조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.14 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.13 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.12 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.11 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.08 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.07 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.06 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.04 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.04.30 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.04.29 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.04.28 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.04.27 | 11,690 | ▲ 60 | +0.52% | 11,870 | 12,200 | 11,630 | 120,802 |
| 26.04.24 | 11,630 | ▲ 120 | +1.04% | 11,630 | 11,880 | 11,450 | 61,148 |
| 26.04.23 | 11,510 | ▼ 380 | -3.20% | 11,850 | 11,850 | 11,440 | 56,348 |
| 26.04.22 | 11,890 | ▲ 410 | +3.57% | 11,490 | 12,630 | 11,240 | 257,643 |
| 26.04.21 | 11,480 | ▼ 230 | -1.96% | 11,750 | 11,890 | 11,440 | 59,212 |
| 26.04.20 | 11,710 | ▼ 290 | -2.42% | 12,200 | 12,240 | 11,600 | 70,727 |
| 26.04.17 | 12,000 | ▲ 10 | +0.08% | 12,000 | 12,400 | 11,660 | 106,617 |
| 26.04.16 | 11,990 | ▲ 250 | +2.13% | 12,000 | 12,320 | 11,840 | 109,910 |