본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1511,740▲ 60+0.51%11,73011,84011,52053,126
26.04.1411,680▲ 60+0.52%11,64011,84011,60056,835
26.04.1311,620▲ 20+0.17%11,48012,08011,350103,897
26.04.1011,600▲ 480+4.32%11,20011,64011,18067,692
26.04.0911,120▼ 90-0.80%11,21011,33011,05037,410
26.04.0811,210▲ 480+4.47%10,85011,21010,80047,277