조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,000 | ▲ 20 | +0.20% | 9,900 | 10,230 | 9,860 | 15,773 |
| 26.06.15 | 9,980 | ▲ 50 | +0.50% | 10,110 | 10,120 | 9,800 | 19,941 |
| 26.06.12 | 9,930 | ▲ 580 | +6.20% | 9,360 | 10,050 | 9,360 | 37,187 |
| 26.06.11 | 9,350 | ▲ 150 | +1.63% | 9,200 | 9,350 | 8,980 | 13,621 |
| 26.06.10 | 9,200 | ▼ 120 | -1.29% | 9,140 | 9,460 | 8,610 | 40,904 |
| 26.06.09 | 9,320 | ▲ 190 | +2.08% | 9,180 | 9,470 | 9,140 | 25,718 |
| 26.06.08 | 9,130 | ▼ 520 | -5.39% | 9,300 | 9,470 | 8,900 | 27,947 |
| 26.06.05 | 9,650 | ▼ 290 | -2.92% | 9,940 | 10,240 | 9,490 | 28,377 |
| 26.06.04 | 9,940 | ▲ 570 | +6.08% | 8,810 | 10,150 | 8,810 | 35,216 |
| 26.06.02 | 9,370 | ▼ 930 | -9.03% | 10,220 | 10,980 | 9,370 | 120,914 |
| 26.06.01 | 10,300 | ▼ 1,390 | -11.89% | 11,580 | 12,000 | 10,210 | 158,638 |
| 26.05.29 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.28 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.27 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.26 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.22 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.21 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.20 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.19 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |
| 26.05.18 | 11,690 | - 0 | 0.00% | 11,690 | 11,690 | 11,690 | 0 |