조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,750 | ▼ 200 | -2.23% | 8,940 | 8,940 | 8,530 | 13,366 |
| 26.10.13 | 8,950 | ▲ 210 | +2.40% | 8,600 | 8,950 | 8,220 | 7,389 |
| 26.10.12 | 8,740 | ▼ 40 | -0.46% | 8,800 | 8,810 | 8,410 | 22,898 |
| 26.10.08 | 8,780 | ▼ 30 | -0.34% | 8,810 | 8,940 | 8,600 | 14,145 |
| 26.10.07 | 8,810 | ▼ 40 | -0.45% | 8,850 | 8,860 | 8,650 | 14,291 |
| 26.10.06 | 8,850 | ▼ 20 | -0.23% | 8,870 | 8,950 | 8,650 | 17,325 |
| 26.10.02 | 8,870 | ▼ 70 | -0.78% | 8,930 | 8,930 | 8,810 | 2,913 |
| 26.10.01 | 8,940 | ▲ 10 | +0.11% | 8,930 | 8,940 | 8,750 | 5,504 |
| 26.09.30 | 8,930 | ▲ 140 | +1.59% | 8,790 | 8,970 | 8,660 | 9,539 |
| 26.09.29 | 8,790 | - 0 | 0.00% | 8,780 | 9,000 | 8,670 | 17,810 |
| 26.09.28 | 8,790 | ▼ 10 | -0.11% | 8,800 | 8,890 | 8,680 | 10,161 |
| 26.09.23 | 8,800 | ▼ 40 | -0.45% | 8,800 | 8,820 | 8,650 | 16,338 |
| 26.09.22 | 8,840 | ▲ 110 | +1.26% | 8,900 | 8,900 | 8,500 | 11,891 |
| 26.09.21 | 8,730 | ▼ 190 | -2.13% | 8,900 | 8,960 | 8,700 | 10,625 |
| 26.09.18 | 8,920 | ▼ 60 | -0.67% | 8,980 | 8,980 | 8,770 | 10,140 |
| 26.09.17 | 8,980 | ▼ 10 | -0.11% | 8,990 | 8,990 | 8,800 | 6,296 |
| 26.09.16 | 8,990 | ▼ 10 | -0.11% | 9,120 | 9,120 | 8,750 | 7,724 |
| 26.09.15 | 9,000 | - 0 | 0.00% | 8,640 | 9,120 | 8,640 | 3,400 |
| 26.09.14 | 9,000 | ▼ 170 | -1.85% | 9,200 | 9,260 | 9,000 | 22,387 |
| 26.09.11 | 9,170 | ▲ 70 | +0.77% | 9,200 | 9,250 | 8,950 | 2,835 |