조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,750 | ▼ 480 | -7.70% | 6,230 | 6,290 | 5,630 | 440,195 |
| 26.05.14 | 6,230 | ▲ 110 | +1.80% | 6,200 | 6,240 | 5,940 | 248,723 |
| 26.05.13 | 6,120 | ▼ 10 | -0.16% | 6,080 | 6,300 | 6,030 | 234,268 |
| 26.05.12 | 6,130 | ▼ 240 | -3.77% | 6,380 | 6,410 | 6,000 | 449,799 |
| 26.05.11 | 6,370 | ▼ 150 | -2.30% | 6,530 | 6,690 | 6,190 | 357,384 |
| 26.05.08 | 6,520 | ▲ 60 | +0.93% | 6,460 | 6,550 | 6,280 | 226,258 |
| 26.05.07 | 6,460 | ▼ 250 | -3.73% | 6,700 | 6,700 | 6,430 | 287,318 |
| 26.05.06 | 6,710 | ▲ 210 | +3.23% | 6,600 | 7,000 | 6,600 | 679,725 |
| 26.05.04 | 6,500 | ▼ 100 | -1.52% | 6,620 | 6,790 | 6,390 | 337,512 |
| 26.04.30 | 6,600 | ▼ 270 | -3.93% | 6,890 | 6,900 | 6,590 | 299,849 |
| 26.04.29 | 6,870 | ▼ 50 | -0.72% | 6,900 | 7,000 | 6,750 | 347,681 |
| 26.04.28 | 6,920 | ▼ 50 | -0.72% | 7,000 | 7,100 | 6,860 | 445,459 |
| 26.04.27 | 6,970 | ▲ 80 | +1.16% | 6,950 | 7,000 | 6,710 | 435,215 |
| 26.04.24 | 6,890 | ▼ 260 | -3.64% | 7,100 | 7,180 | 6,830 | 615,000 |
| 26.04.23 | 7,150 | ▲ 450 | +6.72% | 6,810 | 7,280 | 6,710 | 2,506,598 |
| 26.04.22 | 6,700 | ▲ 70 | +1.06% | 6,630 | 6,820 | 6,510 | 615,270 |
| 26.04.21 | 6,630 | ▲ 180 | +2.79% | 6,530 | 6,780 | 6,500 | 798,408 |
| 26.04.20 | 6,450 | - 0 | 0.00% | 6,470 | 6,500 | 6,270 | 573,729 |
| 26.04.17 | 6,450 | ▼ 100 | -1.53% | 6,570 | 6,580 | 6,350 | 409,472 |
| 26.04.16 | 6,550 | ▲ 310 | +4.97% | 6,360 | 6,690 | 6,200 | 1,403,555 |