조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,605 | ▼ 65 | -1.77% | 3,645 | 3,775 | 3,550 | 148,620 |
| 26.10.13 | 3,670 | ▲ 50 | +1.38% | 3,575 | 3,670 | 3,365 | 287,328 |
| 26.10.12 | 3,620 | ▼ 260 | -6.70% | 3,875 | 3,900 | 3,580 | 299,049 |
| 26.10.08 | 3,880 | ▲ 120 | +3.19% | 3,730 | 3,955 | 3,700 | 289,014 |
| 26.10.07 | 3,760 | ▼ 5 | -0.13% | 3,820 | 3,820 | 3,675 | 181,085 |
| 26.10.06 | 3,765 | ▲ 60 | +1.62% | 3,705 | 3,995 | 3,630 | 635,764 |
| 26.10.02 | 3,705 | ▲ 270 | +7.86% | 3,460 | 3,940 | 3,410 | 1,088,527 |
| 26.10.01 | 3,435 | ▲ 35 | +1.03% | 3,405 | 3,455 | 3,130 | 199,592 |
| 26.09.30 | 3,400 | - 0 | 0.00% | 3,500 | 3,500 | 3,360 | 223,645 |
| 26.09.29 | 3,400 | ▼ 80 | -2.30% | 3,425 | 3,690 | 3,360 | 834,464 |
| 26.09.28 | 3,480 | ▲ 375 | +12.08% | 3,120 | 3,620 | 3,120 | 1,346,004 |
| 26.09.23 | 3,105 | ▲ 15 | +0.49% | 3,160 | 3,270 | 3,060 | 284,208 |
| 26.09.22 | 3,090 | ▲ 195 | +6.74% | 3,035 | 3,385 | 2,980 | 1,336,816 |
| 26.09.21 | 2,895 | ▼ 55 | -1.86% | 2,980 | 2,980 | 2,890 | 27,590 |
| 26.09.18 | 2,950 | ▲ 50 | +1.72% | 2,910 | 2,975 | 2,910 | 36,440 |
| 26.09.17 | 2,900 | ▲ 15 | +0.52% | 2,860 | 2,975 | 2,860 | 49,610 |
| 26.09.16 | 2,885 | ▼ 60 | -2.04% | 2,930 | 2,930 | 2,880 | 21,637 |
| 26.09.15 | 2,945 | ▼ 15 | -0.51% | 2,930 | 2,990 | 2,870 | 36,493 |
| 26.09.14 | 2,960 | - 0 | 0.00% | 2,950 | 3,010 | 2,900 | 15,872 |
| 26.09.11 | 2,960 | ▼ 55 | -1.82% | 2,965 | 3,000 | 2,940 | 19,468 |