조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,025 | ▼ 15 | -0.37% | 4,090 | 4,125 | 3,995 | 82,551 |
| 26.06.15 | 4,040 | - 0 | 0.00% | 4,140 | 4,200 | 4,010 | 130,771 |
| 26.06.12 | 4,040 | ▲ 140 | +3.59% | 4,040 | 4,150 | 3,970 | 166,488 |
| 26.06.11 | 3,900 | ▲ 50 | +1.30% | 3,820 | 3,970 | 3,770 | 149,379 |
| 26.06.10 | 3,850 | ▼ 160 | -3.99% | 4,010 | 4,040 | 3,770 | 230,892 |
| 26.06.09 | 4,010 | ▲ 285 | +7.65% | 3,800 | 4,160 | 3,800 | 290,557 |
| 26.06.08 | 3,725 | ▼ 510 | -12.04% | 4,010 | 4,080 | 3,680 | 407,534 |
| 26.06.05 | 4,235 | ▼ 105 | -2.42% | 4,300 | 4,305 | 4,090 | 283,114 |
| 26.06.04 | 4,340 | ▼ 30 | -0.69% | 4,350 | 4,610 | 4,320 | 148,593 |
| 26.06.02 | 4,370 | ▼ 145 | -3.21% | 4,515 | 4,530 | 4,275 | 245,017 |
| 26.06.01 | 4,515 | ▼ 225 | -4.75% | 4,730 | 4,730 | 4,460 | 400,981 |
| 26.05.29 | 4,740 | ▼ 160 | -3.27% | 4,920 | 5,000 | 4,650 | 236,720 |
| 26.05.28 | 4,900 | ▼ 190 | -3.73% | 5,090 | 5,090 | 4,655 | 391,549 |
| 26.05.27 | 5,090 | ▼ 310 | -5.74% | 5,450 | 5,560 | 5,070 | 693,042 |
| 26.05.26 | 5,400 | ▼ 470 | -8.01% | 6,050 | 6,120 | 5,350 | 611,257 |
| 26.05.22 | 5,870 | ▲ 210 | +3.71% | 5,690 | 5,940 | 5,690 | 231,738 |
| 26.05.21 | 5,660 | ▲ 440 | +8.43% | 5,340 | 5,730 | 5,340 | 500,605 |
| 26.05.20 | 5,220 | ▼ 170 | -3.15% | 5,390 | 5,390 | 5,070 | 421,160 |
| 26.05.19 | 5,390 | ▼ 140 | -2.53% | 5,600 | 5,800 | 5,220 | 827,217 |
| 26.05.18 | 5,530 | ▼ 220 | -3.83% | 5,650 | 5,700 | 5,320 | 306,141 |