조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,500 | ▼ 3,500 | -10.94% | 32,050 | 32,500 | 28,500 | 149,264 |
| 26.05.14 | 32,000 | ▲ 900 | +2.89% | 30,900 | 34,200 | 29,500 | 363,651 |
| 26.05.13 | 31,100 | ▲ 2,050 | +7.06% | 29,050 | 32,300 | 26,150 | 490,765 |
| 26.05.12 | 29,050 | ▲ 850 | +3.01% | 28,400 | 29,250 | 26,500 | 196,656 |
| 26.05.11 | 28,200 | ▼ 900 | -3.09% | 29,100 | 29,950 | 27,250 | 236,089 |
| 26.05.08 | 29,100 | ▲ 2,050 | +7.58% | 26,200 | 29,450 | 25,900 | 316 |
| 26.05.07 | 27,050 | ▲ 850 | +3.24% | 26,500 | 27,950 | 25,700 | 219,796 |
| 26.05.06 | 26,200 | ▼ 900 | -3.32% | 28,850 | 28,900 | 25,050 | 270,751 |
| 26.05.04 | 27,100 | ▲ 1,300 | +5.04% | 24,800 | 27,750 | 24,800 | 188,212 |
| 26.04.30 | 25,800 | ▼ 100 | -0.39% | 26,500 | 26,775 | 25,050 | 118,669 |
| 26.04.29 | 25,900 | ▲ 200 | +0.78% | 25,700 | 25,900 | 25,000 | 100,815 |
| 26.04.28 | 25,700 | ▼ 1,000 | -3.75% | 26,700 | 27,200 | 25,400 | 137,211 |
| 26.04.27 | 26,700 | ▼ 300 | -1.11% | 27,000 | 28,200 | 25,800 | 234,580 |
| 26.04.24 | 27,000 | ▲ 1,000 | +3.85% | 26,100 | 27,200 | 25,300 | 224,180 |
| 26.04.23 | 26,000 | ▼ 1,150 | -4.24% | 28,200 | 28,200 | 24,800 | 273,932 |
| 26.04.22 | 27,150 | ▼ 2,250 | -7.65% | 29,400 | 30,000 | 26,500 | 289,926 |
| 26.04.21 | 29,400 | ▲ 1,900 | +6.91% | 27,950 | 29,900 | 27,100 | 240,931 |
| 26.04.20 | 27,500 | ▲ 1,700 | +6.59% | 26,650 | 27,900 | 25,400 | 253,646 |
| 26.04.17 | 25,800 | ▲ 750 | +2.99% | 25,450 | 27,200 | 25,400 | 190,620 |
| 26.04.16 | 25,050 | ▲ 1,900 | +8.21% | 23,200 | 25,300 | 22,300 | 267,127 |