조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,000 | ▼ 1,700 | -7.83% | 21,700 | 23,100 | 19,690 | 383,668 |
| 26.10.13 | 21,700 | ▲ 2,220 | +11.40% | 19,480 | 22,250 | 19,010 | 513,315 |
| 26.10.12 | 19,480 | ▼ 1,020 | -4.98% | 20,500 | 22,000 | 19,410 | 219,930 |
| 26.10.08 | 20,500 | ▲ 1,300 | +6.77% | 19,200 | 21,100 | 19,100 | 272,433 |
| 26.10.07 | 19,200 | ▼ 800 | -4.00% | 19,520 | 19,890 | 18,620 | 196,488 |
| 26.10.06 | 20,000 | ▲ 2,840 | +16.55% | 18,200 | 21,150 | 18,180 | 583,631 |
| 26.10.02 | 17,160 | ▲ 40 | +0.23% | 17,140 | 17,290 | 16,610 | 104,993 |
| 26.10.01 | 17,120 | ▲ 690 | +4.20% | 16,380 | 17,260 | 16,000 | 122,238 |
| 26.09.30 | 16,430 | ▼ 890 | -5.14% | 17,320 | 17,950 | 16,220 | 197,954 |
| 26.09.29 | 17,320 | ▲ 1,070 | +6.58% | 16,330 | 17,500 | 16,320 | 406,620 |
| 26.09.28 | 16,250 | ▼ 430 | -2.58% | 16,820 | 17,380 | 16,250 | 165,710 |
| 26.09.23 | 16,680 | ▲ 720 | +4.51% | 16,360 | 17,000 | 16,120 | 317,736 |
| 26.09.22 | 15,960 | ▲ 1,850 | +13.11% | 14,490 | 16,850 | 14,220 | 770,019 |
| 26.09.21 | 14,110 | ▲ 860 | +6.49% | 13,460 | 14,390 | 13,020 | 178,592 |
| 26.09.18 | 13,250 | ▲ 110 | +0.84% | 13,450 | 13,610 | 13,050 | 239,341 |
| 26.09.17 | 13,140 | ▼ 40 | -0.30% | 13,180 | 13,570 | 13,070 | 71,195 |
| 26.09.16 | 13,180 | ▲ 360 | +2.81% | 12,820 | 13,310 | 12,630 | 70,334 |
| 26.09.15 | 12,820 | ▼ 130 | -1.00% | 12,940 | 13,260 | 12,700 | 65,018 |
| 26.09.14 | 12,950 | ▼ 290 | -2.19% | 13,320 | 13,320 | 12,490 | 217,411 |
| 26.09.11 | 13,240 | ▼ 450 | -3.29% | 13,630 | 13,630 | 13,140 | 81,687 |