조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,150 | ▲ 600 | +2.18% | 27,900 | 28,950 | 27,050 | 98,283 |
| 26.06.15 | 27,550 | ▼ 1,400 | -4.84% | 29,300 | 30,250 | 27,250 | 169,808 |
| 26.06.12 | 28,950 | ▼ 650 | -2.20% | 31,250 | 31,300 | 28,250 | 227,901 |
| 26.06.11 | 29,600 | ▲ 1,250 | +4.41% | 27,700 | 30,200 | 27,150 | 167,958 |
| 26.06.10 | 28,350 | ▼ 500 | -1.73% | 28,950 | 30,150 | 27,400 | 129,191 |
| 26.06.09 | 28,850 | ▲ 2,400 | +9.07% | 26,500 | 29,000 | 25,950 | 237,224 |
| 26.06.08 | 26,450 | ▼ 3,950 | -12.99% | 27,100 | 29,700 | 26,200 | 239,033 |
| 26.06.05 | 30,400 | ▼ 3,350 | -9.93% | 33,450 | 33,450 | 29,850 | 200,633 |
| 26.06.04 | 33,750 | ▲ 5,150 | +18.01% | 28,600 | 34,350 | 28,050 | 368,603 |
| 26.06.02 | 28,600 | ▼ 3,200 | -10.06% | 31,600 | 31,650 | 27,050 | 510,259 |
| 26.06.01 | 31,800 | ▲ 200 | +0.63% | 32,500 | 36,300 | 31,600 | 402,746 |
| 26.05.29 | 31,600 | - 0 | 0.00% | 31,700 | 32,950 | 30,000 | 187,599 |
| 26.05.28 | 31,600 | ▲ 1,400 | +4.64% | 30,100 | 32,000 | 28,350 | 162,139 |
| 26.05.27 | 30,200 | ▼ 300 | -0.98% | 31,000 | 31,500 | 28,400 | 217,062 |
| 26.05.26 | 30,500 | ▲ 2,550 | +9.12% | 27,950 | 30,700 | 27,950 | 174,764 |
| 26.05.22 | 27,950 | ▲ 1,500 | +5.67% | 26,500 | 28,000 | 25,950 | 120,084 |
| 26.05.21 | 26,450 | ▲ 450 | +1.73% | 26,650 | 27,900 | 25,900 | 150,287 |
| 26.05.20 | 26,000 | ▼ 100 | -0.38% | 26,000 | 26,950 | 24,200 | 77,353 |
| 26.05.19 | 26,100 | ▼ 1,300 | -4.74% | 27,400 | 28,050 | 24,700 | 154,655 |
| 26.05.18 | 27,400 | ▼ 1,100 | -3.86% | 26,100 | 28,650 | 23,500 | 153,533 |