조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 242,000 | ▼ 21,000 | -7.98% | 268,500 | 271,500 | 238,000 | 848,509 |
| 26.05.14 | 263,000 | ▼ 21,000 | -7.39% | 286,000 | 286,500 | 263,000 | 883,883 |
| 26.05.13 | 284,000 | ▲ 18,500 | +6.97% | 268,000 | 288,000 | 260,000 | 1,109,257 |
| 26.05.12 | 265,500 | ▲ 14,500 | +5.78% | 268,500 | 288,500 | 255,000 | 1,353,818 |
| 26.05.11 | 251,000 | - 0 | 0.00% | 252,500 | 256,000 | 243,500 | 628,735 |
| 26.05.08 | 251,000 | ▲ 20,500 | +8.89% | 234,500 | 269,500 | 231,500 | 1,346,171 |
| 26.05.07 | 230,500 | ▲ 10,500 | +4.77% | 227,000 | 234,500 | 225,500 | 345,930 |
| 26.05.06 | 220,000 | ▼ 5,500 | -2.44% | 225,000 | 229,000 | 220,000 | 319,045 |
| 26.05.04 | 225,500 | ▼ 1,500 | -0.66% | 230,500 | 231,000 | 223,500 | 210,058 |
| 26.04.30 | 227,000 | ▼ 11,500 | -4.82% | 239,000 | 241,500 | 227,000 | 238,287 |
| 26.04.29 | 238,500 | ▲ 4,000 | +1.71% | 237,500 | 245,500 | 234,500 | 300,023 |
| 26.04.28 | 234,500 | ▲ 5,000 | +2.18% | 231,000 | 241,500 | 229,000 | 356,308 |
| 26.04.27 | 229,500 | ▲ 7,000 | +3.15% | 230,000 | 239,000 | 222,500 | 388,989 |
| 26.04.24 | 222,500 | ▼ 7,500 | -3.26% | 229,500 | 229,500 | 221,500 | 244,317 |
| 26.04.23 | 230,000 | ▼ 5,500 | -2.34% | 240,000 | 240,000 | 226,500 | 271,587 |
| 26.04.22 | 235,500 | ▲ 2,000 | +0.86% | 233,500 | 238,000 | 228,500 | 180,926 |
| 26.04.21 | 233,500 | ▲ 7,500 | +3.32% | 231,000 | 234,000 | 228,500 | 153,535 |
| 26.04.20 | 226,000 | ▼ 1,500 | -0.66% | 227,500 | 230,000 | 222,500 | 120,369 |
| 26.04.17 | 227,500 | ▼ 1,500 | -0.66% | 232,000 | 232,000 | 225,000 | 92,318 |
| 26.04.16 | 229,000 | ▲ 8,500 | +3.85% | 227,000 | 230,000 | 225,500 | 168,571 |