조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 222,000 | ▲ 5,500 | +2.54% | 220,000 | 226,500 | 216,000 | 250,465 |
| 26.06.15 | 216,500 | ▲ 8,000 | +3.84% | 216,500 | 223,000 | 213,000 | 234,156 |
| 26.06.12 | 208,500 | ▲ 12,700 | +6.49% | 206,500 | 213,500 | 202,500 | 326,825 |
| 26.06.11 | 195,800 | ▲ 600 | +0.31% | 189,100 | 198,500 | 184,000 | 367,996 |
| 26.06.10 | 195,200 | ▼ 2,800 | -1.41% | 193,600 | 199,500 | 188,300 | 286,801 |
| 26.06.09 | 198,000 | ▲ 6,000 | +3.13% | 195,100 | 199,500 | 190,800 | 323,101 |
| 26.06.08 | 192,000 | ▼ 17,500 | -8.35% | 189,500 | 196,800 | 188,800 | 320,585 |
| 26.06.05 | 209,500 | ▼ 2,000 | -0.95% | 212,000 | 212,500 | 200,500 | 262,448 |
| 26.06.04 | 211,500 | ▼ 10,000 | -4.51% | 215,000 | 218,000 | 209,000 | 336,025 |
| 26.06.02 | 221,500 | ▼ 11,000 | -4.73% | 233,000 | 234,000 | 218,000 | 370,147 |
| 26.06.01 | 232,500 | ▼ 10,000 | -4.12% | 245,000 | 247,000 | 232,000 | 627,995 |
| 26.05.29 | 242,500 | ▲ 9,500 | +4.08% | 237,000 | 250,000 | 232,500 | 918,380 |
| 26.05.28 | 233,000 | ▲ 3,500 | +1.53% | 240,000 | 240,000 | 224,500 | 454,762 |
| 26.05.27 | 229,500 | ▼ 6,500 | -2.75% | 233,000 | 233,500 | 225,500 | 412,344 |
| 26.05.26 | 236,000 | ▼ 500 | -0.21% | 242,000 | 244,500 | 233,000 | 267,671 |
| 26.05.22 | 236,500 | ▲ 3,000 | +1.28% | 233,500 | 242,000 | 230,500 | 296,342 |
| 26.05.21 | 233,500 | ▲ 23,000 | +10.93% | 218,000 | 236,000 | 215,000 | 532,186 |
| 26.05.20 | 210,500 | ▼ 3,500 | -1.64% | 214,000 | 216,500 | 204,500 | 336,326 |
| 26.05.19 | 214,000 | ▼ 16,000 | -6.96% | 228,500 | 230,000 | 206,000 | 570,628 |
| 26.05.18 | 230,000 | ▼ 12,000 | -4.96% | 239,000 | 239,500 | 225,000 | 342,477 |