조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 184,600 | ▲ 4,000 | +2.21% | 180,400 | 189,100 | 180,100 | 185,244 |
| 26.10.13 | 180,600 | ▼ 1,300 | -0.71% | 180,000 | 180,800 | 172,800 | 135,937 |
| 26.10.12 | 181,900 | ▼ 1,000 | -0.55% | 181,900 | 187,900 | 181,300 | 139,333 |
| 26.10.08 | 182,900 | ▼ 5,100 | -2.71% | 187,400 | 189,000 | 181,700 | 217,000 |
| 26.10.07 | 188,000 | ▼ 13,000 | -6.47% | 200,500 | 200,500 | 187,200 | 184,472 |
| 26.10.06 | 201,000 | ▼ 500 | -0.25% | 203,000 | 204,500 | 199,600 | 74,136 |
| 26.10.02 | 201,500 | ▲ 3,100 | +1.56% | 198,400 | 201,500 | 196,700 | 89,261 |
| 26.10.01 | 198,400 | ▲ 1,600 | +0.81% | 199,500 | 201,500 | 196,500 | 109,738 |
| 26.09.30 | 196,800 | ▼ 700 | -0.35% | 197,600 | 199,200 | 196,000 | 135,600 |
| 26.09.29 | 197,500 | ▼ 1,600 | -0.80% | 199,000 | 199,000 | 194,600 | 105,359 |
| 26.09.28 | 199,100 | ▲ 2,200 | +1.12% | 198,100 | 202,000 | 197,900 | 130,796 |
| 26.09.23 | 196,900 | ▼ 6,100 | -3.00% | 203,500 | 203,500 | 194,500 | 215,450 |
| 26.09.22 | 203,000 | - 0 | 0.00% | 204,000 | 208,500 | 201,500 | 152,947 |
| 26.09.21 | 203,000 | ▼ 500 | -0.25% | 203,000 | 204,000 | 198,900 | 155,544 |
| 26.09.18 | 203,500 | ▼ 2,500 | -1.21% | 208,500 | 209,000 | 202,500 | 148,822 |
| 26.09.17 | 206,000 | ▲ 5,500 | +2.74% | 204,000 | 207,000 | 202,000 | 134,597 |
| 26.09.16 | 200,500 | ▼ 4,000 | -1.96% | 203,000 | 204,500 | 199,000 | 178,083 |
| 26.09.15 | 204,500 | ▼ 2,500 | -1.21% | 203,000 | 207,000 | 202,500 | 74,490 |
| 26.09.14 | 207,000 | ▼ 1,500 | -0.72% | 203,000 | 209,500 | 201,500 | 81,283 |
| 26.09.11 | 208,500 | ▲ 4,500 | +2.21% | 200,000 | 208,500 | 198,400 | 137,310 |