조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,990 | ▼ 3,060 | -14.54% | 20,650 | 20,700 | 17,690 | 963,795 |
| 26.05.14 | 21,050 | ▲ 2,830 | +15.53% | 18,490 | 21,500 | 17,510 | 2,627,105 |
| 26.05.13 | 18,220 | ▼ 440 | -2.36% | 18,130 | 18,410 | 17,100 | 233,075 |
| 26.05.12 | 18,660 | ▲ 400 | +2.19% | 18,600 | 19,340 | 17,850 | 686,049 |
| 26.05.11 | 18,260 | ▼ 170 | -0.92% | 18,700 | 19,400 | 17,500 | 378,538 |
| 26.05.08 | 18,430 | ▼ 190 | -1.02% | 18,620 | 18,730 | 17,820 | 220,407 |
| 26.05.07 | 18,620 | ▼ 540 | -2.82% | 19,170 | 19,190 | 18,350 | 223,435 |
| 26.05.06 | 19,160 | ▼ 240 | -1.24% | 19,970 | 19,970 | 18,880 | 41 |
| 26.05.04 | 19,400 | ▲ 1,040 | +5.66% | 19,080 | 19,460 | 18,830 | 383,807 |
| 26.04.30 | 18,360 | ▼ 240 | -1.29% | 18,830 | 19,920 | 18,270 | 531,146 |
| 26.04.29 | 18,600 | ▼ 380 | -2.00% | 18,650 | 18,960 | 18,520 | 187,576 |
| 26.04.28 | 18,980 | ▼ 420 | -2.16% | 19,520 | 19,590 | 18,810 | 217,711 |
| 26.04.27 | 19,400 | ▼ 70 | -0.36% | 20,100 | 20,100 | 19,260 | 324,823 |
| 26.04.24 | 19,470 | ▲ 830 | +4.45% | 18,600 | 19,940 | 18,560 | 608,388 |
| 26.04.23 | 18,640 | ▼ 220 | -1.17% | 19,280 | 19,360 | 18,040 | 268,114 |
| 26.04.22 | 18,860 | ▼ 490 | -2.53% | 19,420 | 19,740 | 18,610 | 343,744 |
| 26.04.21 | 19,350 | ▲ 940 | +5.11% | 18,740 | 19,940 | 18,300 | 891,464 |
| 26.04.20 | 18,410 | ▲ 140 | +0.77% | 18,020 | 18,640 | 17,700 | 210,718 |
| 26.04.17 | 18,270 | ▼ 30 | -0.16% | 18,250 | 18,680 | 17,870 | 314,156 |
| 26.04.16 | 18,300 | ▲ 530 | +2.98% | 18,250 | 18,370 | 17,710 | 245,456 |