조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,070 | ▼ 1,410 | -10.46% | 13,360 | 13,420 | 11,760 | 386,126 |
| 26.10.13 | 13,480 | ▼ 90 | -0.66% | 12,950 | 13,630 | 12,610 | 188,020 |
| 26.10.12 | 13,570 | ▼ 870 | -6.02% | 14,100 | 14,340 | 13,490 | 223,149 |
| 26.10.08 | 14,440 | ▼ 150 | -1.03% | 14,580 | 15,000 | 14,300 | 156,259 |
| 26.10.07 | 14,590 | ▼ 810 | -5.26% | 15,230 | 15,390 | 14,550 | 290,231 |
| 26.10.06 | 15,400 | ▲ 200 | +1.32% | 15,390 | 15,760 | 15,020 | 309,080 |
| 26.10.02 | 15,200 | ▲ 280 | +1.88% | 15,150 | 15,680 | 14,850 | 282,589 |
| 26.10.01 | 14,920 | ▲ 870 | +6.19% | 13,990 | 15,130 | 13,810 | 389,218 |
| 26.09.30 | 14,050 | ▲ 920 | +7.01% | 13,450 | 14,130 | 13,250 | 375,636 |
| 26.09.29 | 13,130 | ▲ 170 | +1.31% | 12,690 | 13,300 | 12,690 | 161,091 |
| 26.09.28 | 12,960 | ▼ 340 | -2.56% | 13,150 | 13,340 | 12,820 | 141,215 |
| 26.09.23 | 13,300 | ▲ 1,010 | +8.22% | 12,540 | 13,450 | 12,390 | 286,934 |
| 26.09.22 | 12,290 | ▼ 570 | -4.43% | 13,000 | 13,050 | 12,200 | 225,839 |
| 26.09.21 | 12,860 | ▲ 740 | +6.11% | 12,420 | 12,930 | 12,210 | 263,148 |
| 26.09.18 | 12,120 | ▲ 300 | +2.54% | 12,130 | 12,240 | 11,800 | 220,600 |
| 26.09.17 | 11,820 | ▲ 180 | +1.55% | 11,540 | 12,140 | 11,500 | 182,371 |
| 26.09.16 | 11,640 | ▲ 1,020 | +9.60% | 10,610 | 11,700 | 10,470 | 176,178 |
| 26.09.15 | 10,620 | - 0 | 0.00% | 10,470 | 11,100 | 10,200 | 96,308 |
| 26.09.14 | 10,620 | ▼ 310 | -2.84% | 10,910 | 10,920 | 10,500 | 120,203 |
| 26.09.11 | 10,930 | ▼ 370 | -3.27% | 10,860 | 11,190 | 10,860 | 61,134 |