조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,250 | ▼ 650 | -4.09% | 15,970 | 16,050 | 15,180 | 213,806 |
| 26.06.15 | 15,900 | ▼ 680 | -4.10% | 16,940 | 16,970 | 15,700 | 237,540 |
| 26.06.12 | 16,580 | ▲ 1,480 | +9.80% | 15,850 | 17,900 | 15,630 | 426,929 |
| 26.06.11 | 15,100 | ▲ 890 | +6.26% | 13,820 | 15,260 | 13,100 | 199,763 |
| 26.06.10 | 14,210 | ▼ 250 | -1.73% | 14,700 | 15,080 | 13,840 | 166,653 |
| 26.06.09 | 14,460 | ▲ 1,790 | +14.13% | 12,820 | 14,800 | 12,820 | 168,076 |
| 26.06.08 | 12,670 | ▼ 1,440 | -10.21% | 12,400 | 13,600 | 12,140 | 147,967 |
| 26.06.05 | 14,110 | ▼ 800 | -5.37% | 14,470 | 14,570 | 13,610 | 135,683 |
| 26.06.04 | 14,910 | ▲ 1,080 | +7.81% | 13,820 | 15,340 | 13,820 | 202,377 |
| 26.06.02 | 13,830 | ▼ 860 | -5.85% | 14,050 | 14,500 | 13,640 | 240,733 |
| 26.06.01 | 14,690 | ▼ 660 | -4.30% | 15,140 | 15,800 | 14,510 | 262,079 |
| 26.05.29 | 15,350 | ▼ 1,180 | -7.14% | 16,970 | 16,970 | 15,300 | 281,566 |
| 26.05.28 | 16,530 | ▼ 1,270 | -7.13% | 17,570 | 17,700 | 15,620 | 425,999 |
| 26.05.27 | 17,800 | ▼ 1,060 | -5.62% | 19,400 | 19,410 | 17,700 | 349,847 |
| 26.05.26 | 18,860 | ▲ 730 | +4.03% | 19,000 | 19,290 | 18,070 | 334,983 |
| 26.05.22 | 18,130 | ▲ 1,570 | +9.48% | 17,000 | 18,300 | 16,940 | 271,974 |
| 26.05.21 | 16,560 | ▲ 990 | +6.36% | 16,030 | 16,970 | 16,030 | 201,205 |
| 26.05.20 | 15,570 | ▼ 460 | -2.87% | 16,040 | 16,190 | 14,700 | 208,134 |
| 26.05.19 | 16,030 | ▼ 1,150 | -6.69% | 17,180 | 17,200 | 15,600 | 306,129 |
| 26.05.18 | 17,180 | ▼ 810 | -4.50% | 17,100 | 17,580 | 16,160 | 491,743 |