조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 129,200 | ▼ 13,100 | -9.21% | 140,600 | 144,800 | 126,100 | 1,869,135 |
| 26.05.14 | 142,300 | ▲ 7,300 | +5.41% | 141,900 | 142,300 | 134,500 | 1,252,745 |
| 26.05.13 | 135,000 | ▼ 4,700 | -3.36% | 138,000 | 139,400 | 132,700 | 1,299,726 |
| 26.05.12 | 139,700 | ▼ 6,700 | -4.58% | 147,600 | 151,300 | 136,400 | 2,050,230 |
| 26.05.11 | 146,400 | ▼ 8,600 | -5.55% | 154,100 | 154,300 | 145,900 | 1,506,499 |
| 26.05.08 | 155,000 | ▼ 4,700 | -2.94% | 158,200 | 162,000 | 151,700 | 1,376,571 |
| 26.05.07 | 159,700 | ▼ 3,100 | -1.90% | 161,700 | 165,800 | 158,300 | 1,806,206 |
| 26.05.06 | 162,800 | ▲ 7,000 | +4.49% | 157,500 | 163,300 | 155,900 | 1,946,755 |
| 26.05.04 | 155,800 | ▲ 2,900 | +1.90% | 155,800 | 158,500 | 154,100 | 959,614 |
| 26.04.30 | 152,900 | ▼ 7,000 | -4.38% | 160,100 | 160,200 | 152,800 | 1,215,563 |
| 26.04.29 | 159,900 | ▼ 1,600 | -0.99% | 159,800 | 162,000 | 156,600 | 1,129,287 |
| 26.04.28 | 161,500 | ▲ 5,100 | +3.26% | 160,600 | 166,200 | 158,700 | 1,907,246 |
| 26.04.27 | 156,400 | ▼ 200 | -0.13% | 157,600 | 158,900 | 154,400 | 934,570 |
| 26.04.24 | 156,600 | ▼ 600 | -0.38% | 157,500 | 159,700 | 154,100 | 1,045,704 |
| 26.04.23 | 157,200 | ▼ 7,100 | -4.32% | 164,400 | 165,100 | 154,200 | 1,550,258 |
| 26.04.22 | 164,300 | ▲ 600 | +0.37% | 166,600 | 166,700 | 158,300 | 1,874,518 |
| 26.04.21 | 163,700 | ▲ 8,100 | +5.21% | 159,700 | 164,800 | 157,100 | 2,443,999 |
| 26.04.20 | 155,600 | ▲ 3,700 | +2.44% | 151,200 | 160,400 | 150,000 | 2,101,951 |
| 26.04.17 | 151,900 | ▲ 2,700 | +1.81% | 150,400 | 154,000 | 149,300 | 1,208,127 |
| 26.04.16 | 149,200 | ▲ 1,300 | +0.88% | 151,000 | 152,300 | 148,500 | 675,684 |