조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 88,000 | ▲ 2,800 | +3.29% | 84,700 | 89,500 | 84,600 | 860,908 |
| 26.10.13 | 85,200 | ▲ 1,100 | +1.31% | 81,500 | 85,900 | 78,100 | 944,621 |
| 26.10.12 | 84,100 | ▼ 7,800 | -8.49% | 92,000 | 93,400 | 84,100 | 934,712 |
| 26.10.08 | 91,900 | - 0 | 0.00% | 92,500 | 94,300 | 90,000 | 922,320 |
| 26.10.07 | 91,900 | ▼ 3,500 | -3.67% | 94,700 | 95,000 | 91,700 | 618,912 |
| 26.10.06 | 95,400 | ▲ 6,500 | +7.31% | 89,900 | 96,700 | 89,300 | 1,345,106 |
| 26.10.02 | 88,900 | ▲ 3,800 | +4.47% | 85,200 | 90,400 | 84,900 | 1,074,735 |
| 26.10.01 | 85,100 | ▲ 4,500 | +5.58% | 80,000 | 85,200 | 79,800 | 768,291 |
| 26.09.30 | 80,600 | ▲ 1,800 | +2.28% | 79,700 | 81,600 | 79,600 | 480,432 |
| 26.09.29 | 78,800 | ▼ 3,100 | -3.79% | 81,000 | 81,000 | 77,700 | 689,931 |
| 26.09.28 | 81,900 | ▲ 1,800 | +2.25% | 80,000 | 83,000 | 79,100 | 601,443 |
| 26.09.23 | 80,100 | - 0 | 0.00% | 80,600 | 81,500 | 79,200 | 325,988 |
| 26.09.22 | 80,100 | ▲ 200 | +0.25% | 81,000 | 81,700 | 80,000 | 307,531 |
| 26.09.21 | 79,900 | ▼ 1,200 | -1.48% | 81,500 | 81,500 | 79,600 | 527,366 |
| 26.09.18 | 81,100 | ▼ 1,200 | -1.46% | 83,500 | 83,900 | 81,100 | 488,063 |
| 26.09.17 | 82,300 | ▲ 100 | +0.12% | 82,700 | 83,600 | 81,900 | 243,734 |
| 26.09.16 | 82,200 | ▼ 2,200 | -2.61% | 83,200 | 84,800 | 81,500 | 388,247 |
| 26.09.15 | 84,400 | ▲ 2,900 | +3.56% | 81,500 | 85,200 | 80,600 | 635,143 |
| 26.09.14 | 81,500 | ▼ 2,900 | -3.44% | 82,500 | 82,500 | 80,000 | 632,759 |
| 26.09.11 | 84,400 | ▼ 2,500 | -2.88% | 83,700 | 85,000 | 83,100 | 442,088 |