조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 122,600 | ▼ 1,400 | -1.13% | 124,100 | 125,500 | 121,200 | 649,749 |
| 26.06.15 | 124,000 | ▲ 8,300 | +7.17% | 121,300 | 124,000 | 119,300 | 775,428 |
| 26.06.12 | 115,700 | ▲ 6,900 | +6.34% | 115,600 | 120,100 | 112,400 | 1,267,139 |
| 26.06.11 | 108,800 | ▲ 2,900 | +2.74% | 102,600 | 108,800 | 99,700 | 1,611,627 |
| 26.06.10 | 105,900 | ▼ 1,500 | -1.40% | 106,300 | 110,900 | 102,500 | 1,058,982 |
| 26.06.09 | 107,400 | ▲ 2,200 | +2.09% | 105,200 | 111,500 | 104,000 | 1,488,377 |
| 26.06.08 | 105,200 | ▼ 13,300 | -11.22% | 108,400 | 109,400 | 104,300 | 1,221,353 |
| 26.06.05 | 118,500 | ▼ 10,300 | -8.00% | 128,900 | 129,100 | 118,500 | 1,023,316 |
| 26.06.04 | 128,800 | ▲ 1,200 | +0.94% | 131,300 | 138,000 | 128,400 | 1,370,143 |
| 26.06.02 | 127,600 | ▼ 2,800 | -2.15% | 128,800 | 138,200 | 126,900 | 2,079,570 |
| 26.06.01 | 130,400 | ▼ 8,600 | -6.19% | 136,000 | 137,500 | 130,100 | 1,582,703 |
| 26.05.29 | 139,000 | ▼ 5,700 | -3.94% | 143,800 | 143,800 | 138,100 | 1,982,448 |
| 26.05.28 | 144,700 | ▲ 1,800 | +1.26% | 147,800 | 147,900 | 136,000 | 1,653,123 |
| 26.05.27 | 142,900 | ▼ 4,100 | -2.79% | 144,700 | 154,200 | 142,700 | 2,172,329 |
| 26.05.26 | 147,000 | ▲ 500 | +0.34% | 151,300 | 157,700 | 146,700 | 1,956,359 |
| 26.05.22 | 146,500 | ▲ 16,700 | +12.87% | 133,800 | 151,700 | 132,100 | 3,727,417 |
| 26.05.21 | 129,800 | ▲ 11,100 | +9.35% | 122,700 | 132,700 | 121,500 | 1,210,017 |
| 26.05.20 | 118,700 | ▼ 2,900 | -2.38% | 119,500 | 120,900 | 115,000 | 1,164,989 |
| 26.05.19 | 121,600 | ▼ 5,200 | -4.10% | 127,600 | 129,400 | 119,800 | 1,137,823 |
| 26.05.18 | 126,800 | ▼ 2,400 | -1.86% | 126,500 | 129,100 | 121,100 | 1,397,434 |