조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,380 | ▼ 420 | -2.66% | 15,770 | 15,890 | 15,210 | 108,698 |
| 26.05.14 | 15,800 | ▲ 290 | +1.87% | 15,500 | 16,370 | 15,500 | 88,894 |
| 26.05.13 | 15,510 | ▼ 260 | -1.65% | 15,750 | 15,750 | 15,200 | 178,152 |
| 26.05.12 | 15,770 | ▼ 980 | -5.85% | 16,430 | 16,670 | 15,590 | 336,817 |
| 26.05.11 | 16,750 | ▼ 1,100 | -6.16% | 17,850 | 22,200 | 16,410 | 1,794,308 |
| 26.05.08 | 17,850 | ▲ 590 | +3.42% | 17,110 | 18,220 | 17,030 | 91,729 |
| 26.05.07 | 17,260 | ▼ 340 | -1.93% | 17,810 | 17,810 | 16,740 | 165,762 |
| 26.05.06 | 17,600 | ▼ 200 | -1.12% | 18,000 | 18,390 | 17,420 | 138,577 |
| 26.05.04 | 17,800 | ▲ 10 | +0.06% | 17,840 | 17,890 | 17,330 | 83,845 |
| 26.04.30 | 17,790 | ▲ 230 | +1.31% | 17,850 | 18,180 | 17,580 | 104,224 |
| 26.04.29 | 17,560 | ▲ 240 | +1.39% | 17,330 | 17,700 | 17,120 | 57,233 |
| 26.04.28 | 17,320 | ▼ 70 | -0.40% | 17,390 | 17,390 | 16,980 | 69,877 |
| 26.04.27 | 17,390 | ▼ 370 | -2.08% | 17,810 | 18,060 | 17,170 | 116,177 |
| 26.04.24 | 17,760 | ▲ 1,660 | +10.31% | 16,100 | 18,330 | 15,880 | 396,999 |
| 26.04.23 | 16,100 | ▲ 310 | +1.96% | 15,930 | 16,480 | 15,700 | 135,393 |
| 26.04.22 | 15,790 | ▲ 260 | +1.67% | 15,590 | 15,840 | 15,310 | 48,535 |
| 26.04.21 | 15,530 | ▼ 80 | -0.51% | 15,760 | 15,760 | 15,350 | 129,708 |
| 26.04.20 | 15,610 | ▼ 290 | -1.82% | 15,870 | 15,980 | 15,590 | 61,095 |
| 26.04.17 | 15,900 | ▲ 300 | +1.92% | 15,760 | 15,950 | 15,410 | 50,140 |
| 26.04.16 | 15,600 | ▼ 230 | -1.45% | 16,000 | 16,040 | 15,520 | 92,665 |