본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,830▲ 210+1.34%15,77016,07015,52071,419
26.04.1415,620▼ 20-0.13%15,78015,82015,440146,787
26.04.1315,640▲ 400+2.62%15,22016,61015,000268,475
26.04.1015,240▲ 340+2.28%15,29015,47014,870192,667
26.04.0914,900▼ 820-5.22%15,41015,48014,85091,080
26.04.0815,720▲ 1,300+9.02%14,90015,97014,500158,024