조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,840 | ▼ 10 | -0.06% | 17,990 | 18,100 | 17,550 | 56,998 |
| 26.06.15 | 17,850 | ▲ 1,180 | +7.08% | 16,750 | 18,050 | 16,750 | 161,571 |
| 26.06.12 | 16,670 | ▲ 1,370 | +8.95% | 15,590 | 17,330 | 15,430 | 156,911 |
| 26.06.11 | 15,300 | ▲ 300 | +2.00% | 14,890 | 15,380 | 14,670 | 34,735 |
| 26.06.10 | 15,000 | ▼ 110 | -0.73% | 15,300 | 15,300 | 14,670 | 40,485 |
| 26.06.09 | 15,110 | ▲ 740 | +5.15% | 14,370 | 15,390 | 14,370 | 48,738 |
| 26.06.08 | 14,370 | ▼ 330 | -2.24% | 13,910 | 15,150 | 13,910 | 79,009 |
| 26.06.05 | 14,700 | ▼ 510 | -3.35% | 15,210 | 15,240 | 14,580 | 54,806 |
| 26.06.04 | 15,210 | ▲ 1,510 | +11.02% | 13,710 | 15,510 | 13,710 | 149,021 |
| 26.06.02 | 13,700 | ▼ 240 | -1.72% | 13,940 | 13,940 | 13,200 | 88,142 |
| 26.06.01 | 13,940 | ▼ 330 | -2.31% | 14,270 | 14,480 | 13,790 | 81,142 |
| 26.05.29 | 14,270 | ▼ 320 | -2.19% | 14,600 | 14,700 | 13,910 | 102,797 |
| 26.05.28 | 14,590 | ▼ 210 | -1.42% | 14,800 | 15,000 | 14,170 | 98,864 |
| 26.05.27 | 14,800 | ▼ 670 | -4.33% | 15,470 | 15,470 | 14,730 | 79,827 |
| 26.05.26 | 15,470 | ▲ 320 | +2.11% | 15,300 | 15,670 | 14,910 | 101,244 |
| 26.05.22 | 15,150 | ▼ 20 | -0.13% | 15,010 | 15,460 | 14,810 | 134,453 |
| 26.05.21 | 15,170 | ▲ 260 | +1.74% | 15,000 | 15,470 | 15,000 | 65,834 |
| 26.05.20 | 14,910 | ▼ 430 | -2.80% | 15,340 | 15,530 | 14,680 | 57,128 |
| 26.05.19 | 15,340 | ▼ 310 | -1.98% | 15,850 | 15,850 | 15,290 | 61,577 |
| 26.05.18 | 15,650 | ▲ 270 | +1.76% | 15,730 | 15,830 | 15,150 | 71,848 |