조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,320 | ▼ 500 | -2.81% | 18,010 | 18,270 | 17,030 | 31,211 |
| 26.10.13 | 17,820 | ▼ 620 | -3.36% | 18,210 | 18,440 | 17,210 | 65,821 |
| 26.10.12 | 18,440 | ▼ 440 | -2.33% | 18,650 | 19,150 | 18,360 | 51,810 |
| 26.10.08 | 18,880 | ▼ 20 | -0.11% | 18,900 | 19,270 | 18,670 | 36,619 |
| 26.10.07 | 18,900 | ▼ 630 | -3.23% | 19,520 | 19,600 | 18,880 | 37,645 |
| 26.10.06 | 19,530 | ▲ 590 | +3.12% | 19,230 | 19,590 | 18,690 | 64,447 |
| 26.10.02 | 18,940 | ▼ 110 | -0.58% | 19,220 | 19,390 | 18,680 | 31,755 |
| 26.10.01 | 19,050 | ▼ 110 | -0.57% | 19,150 | 19,600 | 18,860 | 50,740 |
| 26.09.30 | 19,160 | ▼ 230 | -1.19% | 19,390 | 19,700 | 19,030 | 32,002 |
| 26.09.29 | 19,390 | ▼ 180 | -0.92% | 19,490 | 19,550 | 19,150 | 33,031 |
| 26.09.28 | 19,570 | ▲ 260 | +1.35% | 19,310 | 19,730 | 19,010 | 61,123 |
| 26.09.23 | 19,310 | ▲ 560 | +2.99% | 18,750 | 19,390 | 18,300 | 69,840 |
| 26.09.22 | 18,750 | ▲ 250 | +1.35% | 18,780 | 19,200 | 18,540 | 115,111 |
| 26.09.21 | 18,500 | ▲ 460 | +2.55% | 18,190 | 18,850 | 17,860 | 137,066 |
| 26.09.18 | 18,040 | ▲ 1,370 | +8.22% | 16,580 | 18,100 | 16,580 | 140,450 |
| 26.09.17 | 16,670 | ▲ 30 | +0.18% | 16,640 | 16,830 | 16,470 | 14,195 |
| 26.09.16 | 16,640 | ▼ 210 | -1.25% | 16,760 | 16,970 | 16,580 | 18,121 |
| 26.09.15 | 16,850 | ▲ 70 | +0.42% | 17,090 | 17,100 | 16,560 | 18,958 |
| 26.09.14 | 16,780 | ▼ 140 | -0.83% | 17,090 | 17,190 | 16,610 | 22,815 |
| 26.09.11 | 16,920 | ▲ 130 | +0.77% | 16,790 | 17,040 | 16,420 | 16,756 |