조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,770 | ▼ 250 | -8.28% | 3,030 | 3,200 | 2,760 | 3,775,263 |
| 26.05.14 | 3,020 | ▲ 100 | +3.42% | 2,925 | 3,020 | 2,920 | 475,159 |
| 26.05.13 | 2,920 | ▲ 20 | +0.69% | 2,900 | 2,935 | 2,830 | 195,674 |
| 26.05.12 | 2,900 | ▼ 15 | -0.51% | 2,915 | 2,925 | 2,810 | 419,784 |
| 26.05.11 | 2,915 | ▼ 25 | -0.85% | 2,930 | 2,975 | 2,900 | 437,727 |
| 26.05.08 | 2,940 | ▼ 90 | -2.97% | 3,050 | 3,050 | 2,905 | 528,977 |
| 26.05.07 | 3,030 | ▲ 50 | +1.68% | 2,995 | 3,040 | 2,920 | 404,110 |
| 26.05.06 | 2,980 | ▲ 20 | +0.68% | 2,960 | 3,055 | 2,930 | 670,188 |
| 26.05.04 | 2,960 | ▼ 30 | -1.00% | 3,010 | 3,010 | 2,940 | 338,270 |
| 26.04.30 | 2,990 | ▲ 30 | +1.01% | 2,985 | 3,010 | 2,960 | 357,749 |
| 26.04.29 | 2,960 | ▲ 5 | +0.17% | 2,945 | 2,985 | 2,925 | 203,431 |
| 26.04.28 | 2,955 | ▼ 25 | -0.84% | 2,980 | 3,010 | 2,940 | 262,054 |
| 26.04.27 | 2,980 | ▼ 5 | -0.17% | 2,995 | 3,040 | 2,940 | 299,397 |
| 26.04.24 | 2,985 | ▲ 40 | +1.36% | 2,945 | 2,995 | 2,940 | 256,523 |
| 26.04.23 | 2,945 | ▼ 5 | -0.17% | 2,950 | 2,970 | 2,910 | 247,674 |
| 26.04.22 | 2,950 | ▼ 10 | -0.34% | 2,970 | 2,980 | 2,910 | 213,117 |
| 26.04.21 | 2,960 | ▼ 45 | -1.50% | 2,985 | 3,005 | 2,945 | 341,883 |
| 26.04.20 | 3,005 | ▲ 40 | +1.35% | 2,955 | 3,090 | 2,950 | 805,900 |
| 26.04.17 | 2,965 | ▲ 35 | +1.19% | 2,940 | 2,970 | 2,880 | 396,684 |
| 26.04.16 | 2,930 | ▲ 45 | +1.56% | 2,885 | 2,950 | 2,860 | 522,393 |