조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,550 | - 0 | 0.00% | 2,550 | 2,600 | 2,540 | 117,564 |
| 26.06.15 | 2,550 | ▼ 35 | -1.35% | 2,585 | 2,630 | 2,545 | 218,860 |
| 26.06.12 | 2,585 | ▲ 40 | +1.57% | 2,565 | 2,615 | 2,505 | 333,284 |
| 26.06.11 | 2,545 | ▲ 60 | +2.41% | 2,450 | 2,545 | 2,450 | 133,731 |
| 26.06.10 | 2,485 | ▼ 45 | -1.78% | 2,475 | 2,540 | 2,440 | 140,322 |
| 26.06.09 | 2,530 | ▲ 105 | +4.33% | 2,435 | 2,580 | 2,435 | 314,132 |
| 26.06.08 | 2,425 | ▼ 225 | -8.49% | 2,505 | 2,580 | 2,415 | 353,945 |
| 26.06.05 | 2,650 | ▲ 55 | +2.12% | 2,595 | 2,660 | 2,555 | 213,357 |
| 26.06.04 | 2,595 | ▲ 5 | +0.19% | 2,570 | 2,645 | 2,560 | 146,666 |
| 26.06.02 | 2,590 | ▼ 35 | -1.33% | 2,615 | 2,620 | 2,550 | 293,490 |
| 26.06.01 | 2,625 | ▼ 40 | -1.50% | 2,665 | 2,680 | 2,570 | 379,548 |
| 26.05.29 | 2,665 | ▼ 75 | -2.74% | 2,745 | 2,775 | 2,615 | 383,238 |
| 26.05.28 | 2,740 | ▲ 55 | +2.05% | 2,695 | 2,755 | 2,615 | 382,902 |
| 26.05.27 | 2,685 | ▼ 60 | -2.19% | 2,770 | 2,790 | 2,670 | 468,574 |
| 26.05.26 | 2,745 | ▼ 25 | -0.90% | 2,830 | 2,870 | 2,710 | 721,158 |
| 26.05.22 | 2,770 | ▲ 195 | +7.57% | 2,600 | 2,770 | 2,600 | 598,390 |
| 26.05.21 | 2,575 | ▼ 85 | -3.20% | 2,725 | 2,775 | 2,550 | 721,951 |
| 26.05.20 | 2,660 | ▼ 115 | -4.14% | 2,765 | 2,810 | 2,620 | 511,334 |
| 26.05.19 | 2,775 | ▲ 10 | +0.36% | 2,770 | 2,890 | 2,725 | 480,846 |
| 26.05.18 | 2,765 | ▼ 5 | -0.18% | 2,845 | 2,870 | 2,650 | 558,161 |