조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,862 | ▲ 61 | +3.39% | 1,828 | 1,899 | 1,828 | 131,766 |
| 26.10.13 | 1,801 | ▼ 60 | -3.22% | 1,801 | 1,886 | 1,801 | 143,866 |
| 26.10.12 | 1,861 | ▼ 121 | -6.10% | 1,990 | 1,990 | 1,831 | 194,917 |
| 26.10.08 | 1,982 | ▲ 258 | +14.97% | 1,722 | 1,995 | 1,719 | 1,842,123 |
| 26.10.07 | 1,724 | ▲ 13 | +0.76% | 1,711 | 1,762 | 1,711 | 41,889 |
| 26.10.06 | 1,711 | ▼ 21 | -1.21% | 1,727 | 1,757 | 1,711 | 50,263 |
| 26.10.02 | 1,732 | ▼ 21 | -1.20% | 1,769 | 1,769 | 1,731 | 67,186 |
| 26.10.01 | 1,753 | ▼ 8 | -0.45% | 1,740 | 1,774 | 1,740 | 64,013 |
| 26.09.30 | 1,761 | ▼ 24 | -1.34% | 1,833 | 1,833 | 1,740 | 93,454 |
| 26.09.29 | 1,785 | ▼ 12 | -0.67% | 1,801 | 1,820 | 1,775 | 52,108 |
| 26.09.28 | 1,797 | ▲ 10 | +0.56% | 1,778 | 1,824 | 1,777 | 52,662 |
| 26.09.23 | 1,787 | ▼ 2 | -0.11% | 1,776 | 1,806 | 1,776 | 43,315 |
| 26.09.22 | 1,789 | ▼ 31 | -1.70% | 1,842 | 1,842 | 1,779 | 123,739 |
| 26.09.21 | 1,820 | ▼ 10 | -0.55% | 1,838 | 1,846 | 1,819 | 20,315 |
| 26.09.18 | 1,830 | ▲ 2 | +0.11% | 1,845 | 1,846 | 1,826 | 38,011 |
| 26.09.17 | 1,828 | ▼ 56 | -2.97% | 1,880 | 1,901 | 1,828 | 83,446 |
| 26.09.16 | 1,884 | ▼ 60 | -3.09% | 1,944 | 1,950 | 1,884 | 66,024 |
| 26.09.15 | 1,944 | ▲ 26 | +1.36% | 1,977 | 1,977 | 1,915 | 38,251 |
| 26.09.14 | 1,918 | ▼ 1 | -0.05% | 1,900 | 1,965 | 1,900 | 115,256 |
| 26.09.11 | 1,919 | ▼ 13 | -0.67% | 1,932 | 1,941 | 1,910 | 30,862 |