조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,150 | ▼ 980 | -8.08% | 12,130 | 12,140 | 10,920 | 45,012 |
| 26.05.14 | 12,130 | ▼ 200 | -1.62% | 12,560 | 12,560 | 11,850 | 28,092 |
| 26.05.13 | 12,330 | ▼ 130 | -1.04% | 12,300 | 13,150 | 11,420 | 55,098 |
| 26.05.12 | 12,460 | ▼ 770 | -5.82% | 13,020 | 13,440 | 12,300 | 58,139 |
| 26.05.11 | 13,230 | ▼ 670 | -4.82% | 13,900 | 13,900 | 13,220 | 57,631 |
| 26.05.08 | 13,900 | ▼ 80 | -0.57% | 14,310 | 14,310 | 13,410 | 59,196 |
| 26.05.07 | 13,980 | ▲ 360 | +2.64% | 13,450 | 14,300 | 13,200 | 79,972 |
| 26.05.06 | 13,620 | ▼ 270 | -1.94% | 14,330 | 14,330 | 13,460 | 43,864 |
| 26.05.04 | 13,890 | ▲ 520 | +3.89% | 13,760 | 14,100 | 13,590 | 41,628 |
| 26.04.30 | 13,370 | ▼ 670 | -4.77% | 14,040 | 14,140 | 13,370 | 66,916 |
| 26.04.29 | 14,040 | ▼ 300 | -2.09% | 14,450 | 14,500 | 13,960 | 36,625 |
| 26.04.28 | 14,340 | ▲ 190 | +1.34% | 14,150 | 14,590 | 13,920 | 92,780 |
| 26.04.27 | 14,150 | ▼ 250 | -1.74% | 14,360 | 14,360 | 13,710 | 70,876 |
| 26.04.24 | 14,400 | ▲ 450 | +3.23% | 13,970 | 14,460 | 13,210 | 160,139 |
| 26.04.23 | 13,950 | ▼ 40 | -0.29% | 14,290 | 14,950 | 13,540 | 247,613 |
| 26.04.22 | 13,990 | ▼ 110 | -0.78% | 13,910 | 14,060 | 13,520 | 106,167 |
| 26.04.21 | 14,100 | ▲ 1,550 | +12.35% | 12,650 | 14,590 | 12,650 | 408,375 |
| 26.04.20 | 12,550 | ▼ 220 | -1.72% | 12,770 | 12,940 | 12,350 | 31,936 |
| 26.04.17 | 12,770 | ▲ 560 | +4.59% | 12,250 | 12,870 | 11,920 | 73,856 |
| 26.04.16 | 12,210 | ▲ 180 | +1.50% | 12,300 | 12,390 | 11,920 | 46,555 |