조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,760 | ▼ 180 | -2.01% | 8,940 | 8,950 | 8,700 | 8,394 |
| 26.06.15 | 8,940 | ▲ 40 | +0.45% | 8,910 | 9,250 | 8,370 | 19,178 |
| 26.06.12 | 8,900 | ▲ 550 | +6.59% | 8,510 | 9,360 | 8,510 | 16,877 |
| 26.06.11 | 8,350 | ▼ 30 | -0.36% | 8,090 | 8,440 | 8,080 | 14,024 |
| 26.06.10 | 8,380 | ▼ 320 | -3.68% | 8,700 | 8,700 | 8,120 | 25,835 |
| 26.06.09 | 8,700 | ▲ 610 | +7.54% | 8,100 | 8,900 | 8,100 | 16,537 |
| 26.06.08 | 8,090 | ▼ 780 | -8.79% | 8,370 | 8,620 | 8,020 | 31,391 |
| 26.06.05 | 8,870 | ▼ 450 | -4.83% | 9,490 | 9,490 | 8,800 | 17,643 |
| 26.06.04 | 9,320 | ▲ 110 | +1.19% | 9,200 | 9,900 | 9,200 | 17,340 |
| 26.06.02 | 9,210 | ▼ 410 | -4.26% | 9,580 | 9,940 | 9,010 | 35,721 |
| 26.06.01 | 9,620 | ▼ 690 | -6.69% | 9,850 | 10,220 | 9,510 | 32,463 |
| 26.05.29 | 10,310 | ▼ 700 | -6.36% | 11,010 | 11,010 | 9,660 | 41,950 |
| 26.05.28 | 11,010 | ▼ 80 | -0.72% | 10,960 | 11,330 | 10,670 | 35,564 |
| 26.05.27 | 11,090 | ▼ 680 | -5.78% | 11,590 | 11,600 | 10,910 | 35,254 |
| 26.05.26 | 11,770 | ▲ 470 | +4.16% | 13,480 | 13,480 | 11,600 | 54,371 |
| 26.05.22 | 11,300 | ▲ 590 | +5.51% | 10,710 | 11,380 | 10,710 | 41,227 |
| 26.05.21 | 10,710 | ▲ 320 | +3.08% | 10,400 | 11,300 | 10,400 | 35,375 |
| 26.05.20 | 10,390 | ▼ 630 | -5.72% | 11,020 | 11,020 | 10,330 | 40,157 |
| 26.05.19 | 11,020 | ▼ 200 | -1.78% | 11,020 | 11,230 | 10,640 | 23,271 |
| 26.05.18 | 11,220 | ▲ 70 | +0.63% | 11,250 | 11,440 | 10,500 | 25,556 |