조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,690 | ▼ 20 | -0.26% | 7,610 | 7,840 | 7,520 | 9,164 |
| 26.10.13 | 7,710 | ▼ 50 | -0.64% | 7,750 | 7,800 | 7,380 | 5,881 |
| 26.10.12 | 7,760 | ▼ 390 | -4.79% | 8,220 | 8,220 | 7,690 | 7,235 |
| 26.10.08 | 8,150 | ▼ 60 | -0.73% | 8,350 | 8,350 | 8,100 | 2,298 |
| 26.10.07 | 8,210 | ▼ 160 | -1.91% | 8,470 | 8,470 | 8,200 | 3,984 |
| 26.10.06 | 8,370 | ▲ 120 | +1.45% | 8,250 | 8,370 | 8,250 | 5,133 |
| 26.10.02 | 8,250 | ▲ 10 | +0.12% | 8,240 | 8,290 | 8,130 | 5,363 |
| 26.10.01 | 8,240 | ▲ 80 | +0.98% | 8,120 | 8,290 | 8,110 | 3,177 |
| 26.09.30 | 8,160 | ▲ 20 | +0.25% | 8,230 | 8,230 | 8,060 | 3,528 |
| 26.09.29 | 8,140 | ▲ 110 | +1.37% | 8,050 | 8,170 | 7,920 | 4,138 |
| 26.09.28 | 8,030 | ▼ 70 | -0.86% | 8,110 | 8,210 | 8,020 | 1,904 |
| 26.09.23 | 8,100 | ▲ 60 | +0.75% | 8,010 | 8,270 | 7,990 | 1,953 |
| 26.09.22 | 8,040 | ▼ 80 | -0.99% | 8,000 | 8,220 | 8,000 | 5,395 |
| 26.09.21 | 8,120 | ▼ 30 | -0.37% | 8,500 | 8,500 | 8,050 | 4,065 |
| 26.09.18 | 8,150 | ▲ 70 | +0.87% | 8,180 | 8,460 | 7,980 | 11,136 |
| 26.09.17 | 8,080 | ▼ 10 | -0.12% | 8,040 | 8,190 | 7,910 | 6,356 |
| 26.09.16 | 8,090 | ▲ 40 | +0.50% | 8,050 | 8,090 | 7,870 | 3,190 |
| 26.09.15 | 8,050 | ▲ 10 | +0.12% | 8,040 | 8,090 | 7,870 | 3,934 |
| 26.09.14 | 8,040 | ▲ 30 | +0.37% | 8,010 | 8,040 | 7,800 | 4,660 |
| 26.09.11 | 8,010 | ▼ 60 | -0.74% | 8,010 | 8,070 | 7,900 | 3,535 |