조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,005 | ▼ 140 | -3.38% | 4,170 | 4,270 | 3,965 | 592,263 |
| 26.05.14 | 4,145 | ▼ 85 | -2.01% | 4,270 | 4,480 | 4,095 | 570,551 |
| 26.05.13 | 4,230 | ▼ 155 | -3.53% | 4,420 | 4,420 | 4,205 | 483,948 |
| 26.05.12 | 4,385 | ▼ 220 | -4.78% | 4,645 | 4,800 | 4,200 | 1,166,280 |
| 26.05.11 | 4,605 | ▼ 185 | -3.86% | 4,800 | 4,940 | 4,605 | 1,582,609 |
| 26.05.08 | 4,790 | ▼ 110 | -2.24% | 4,800 | 4,995 | 4,450 | 2,048,581 |
| 26.05.07 | 4,900 | ▲ 75 | +1.55% | 4,825 | 5,260 | 4,750 | 1,868,396 |
| 26.05.06 | 4,825 | ▼ 170 | -3.40% | 5,130 | 5,140 | 4,720 | 823,910 |
| 26.05.04 | 4,995 | ▲ 315 | +6.73% | 4,700 | 5,050 | 4,700 | 1,199,282 |
| 26.04.30 | 4,680 | ▼ 50 | -1.06% | 4,730 | 4,947 | 4,630 | 931,709 |
| 26.04.29 | 4,730 | ▲ 20 | +0.42% | 4,690 | 4,845 | 4,630 | 485,366 |
| 26.04.28 | 4,710 | ▼ 285 | -5.71% | 4,995 | 5,000 | 4,640 | 935,183 |
| 26.04.27 | 4,995 | ▲ 225 | +4.72% | 4,800 | 5,090 | 4,790 | 1,317,902 |
| 26.04.24 | 4,770 | ▼ 175 | -3.54% | 4,945 | 5,080 | 4,720 | 2,014,191 |
| 26.04.23 | 4,945 | ▼ 155 | -3.04% | 5,190 | 5,230 | 4,840 | 1,496,237 |
| 26.04.22 | 5,100 | ▼ 170 | -3.23% | 5,270 | 5,270 | 4,995 | 2,111,145 |
| 26.04.21 | 5,270 | ▼ 190 | -3.48% | 5,490 | 5,510 | 5,130 | 1,315,277 |
| 26.04.20 | 5,460 | ▼ 90 | -1.62% | 5,540 | 5,690 | 5,370 | 1,156,000 |
| 26.04.17 | 5,550 | ▼ 30 | -0.54% | 5,660 | 5,730 | 5,450 | 1,486,160 |
| 26.04.16 | 5,580 | ▼ 650 | -10.43% | 6,260 | 6,260 | 5,410 | 3,374,744 |