조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,992 | ▼ 23 | -1.14% | 2,085 | 2,085 | 1,950 | 127,550 |
| 26.10.13 | 2,015 | ▼ 50 | -2.42% | 2,010 | 2,030 | 1,920 | 270,090 |
| 26.10.12 | 2,065 | ▼ 205 | -9.03% | 2,400 | 2,400 | 2,065 | 225,884 |
| 26.10.08 | 2,270 | ▼ 75 | -3.20% | 2,315 | 2,375 | 2,235 | 178,934 |
| 26.10.07 | 2,345 | ▼ 125 | -5.06% | 2,520 | 2,520 | 2,320 | 303,133 |
| 26.10.06 | 2,470 | ▲ 75 | +3.13% | 2,390 | 2,550 | 2,365 | 879,262 |
| 26.10.02 | 2,395 | ▲ 210 | +9.61% | 2,235 | 2,655 | 2,185 | 3,494,729 |
| 26.10.01 | 2,185 | ▲ 45 | +2.10% | 2,140 | 2,200 | 2,100 | 115,709 |
| 26.09.30 | 2,140 | ▲ 30 | +1.42% | 2,110 | 2,235 | 2,110 | 114,024 |
| 26.09.29 | 2,110 | ▼ 20 | -0.94% | 2,130 | 2,185 | 2,085 | 118,556 |
| 26.09.28 | 2,130 | ▼ 75 | -3.40% | 2,220 | 2,260 | 2,130 | 147,960 |
| 26.09.23 | 2,205 | ▲ 25 | +1.15% | 2,200 | 2,385 | 2,180 | 365,120 |
| 26.09.22 | 2,180 | ▼ 140 | -6.03% | 2,345 | 2,345 | 2,165 | 316,694 |
| 26.09.21 | 2,320 | ▼ 85 | -3.53% | 2,430 | 2,460 | 2,255 | 553,123 |
| 26.09.18 | 2,405 | ▲ 180 | +8.09% | 2,270 | 2,465 | 2,230 | 1,733,065 |
| 26.09.17 | 2,225 | ▼ 225 | -9.18% | 2,840 | 2,840 | 2,200 | 3,153,460 |
| 26.09.16 | 2,450 | ▲ 565 | +29.97% | 2,000 | 2,450 | 1,943 | 1,077,833 |
| 26.09.15 | 1,885 | ▼ 32 | -1.67% | 1,935 | 1,935 | 1,870 | 82,174 |
| 26.09.14 | 1,917 | ▼ 11 | -0.57% | 1,928 | 1,989 | 1,861 | 111,116 |
| 26.09.11 | 1,928 | ▼ 61 | -3.07% | 1,974 | 1,989 | 1,890 | 112,663 |