조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,670 | ▼ 60 | -2.20% | 2,730 | 2,810 | 2,660 | 153,019 |
| 26.06.15 | 2,730 | ▲ 5 | +0.18% | 2,805 | 2,850 | 2,690 | 207,658 |
| 26.06.12 | 2,725 | ▲ 70 | +2.64% | 2,700 | 2,785 | 2,620 | 271,917 |
| 26.06.11 | 2,655 | ▲ 45 | +1.72% | 2,615 | 2,655 | 2,450 | 251,642 |
| 26.06.10 | 2,610 | ▼ 20 | -0.76% | 2,580 | 2,665 | 2,475 | 299,784 |
| 26.06.09 | 2,630 | ▼ 90 | -3.31% | 2,725 | 2,835 | 2,615 | 323,641 |
| 26.06.08 | 2,720 | ▼ 230 | -7.80% | 2,790 | 2,875 | 2,650 | 406,771 |
| 26.06.05 | 2,950 | ▼ 270 | -8.39% | 3,220 | 3,290 | 2,900 | 406,941 |
| 26.06.04 | 3,220 | ▲ 100 | +3.21% | 3,235 | 3,420 | 3,110 | 398,284 |
| 26.06.02 | 3,120 | ▼ 145 | -4.44% | 3,300 | 3,345 | 3,020 | 396,766 |
| 26.06.01 | 3,265 | ▼ 215 | -6.18% | 3,490 | 3,490 | 3,150 | 505,760 |
| 26.05.29 | 3,480 | ▼ 160 | -4.40% | 3,650 | 3,785 | 3,370 | 470,285 |
| 26.05.28 | 3,640 | ▼ 180 | -4.71% | 3,790 | 3,850 | 3,535 | 436,459 |
| 26.05.27 | 3,820 | ▼ 285 | -6.94% | 4,105 | 4,175 | 3,810 | 460,109 |
| 26.05.26 | 4,105 | ▼ 115 | -2.73% | 4,305 | 4,330 | 4,055 | 529,751 |
| 26.05.22 | 4,220 | ▲ 300 | +7.65% | 3,980 | 4,600 | 3,980 | 1,057,464 |
| 26.05.21 | 3,920 | ▲ 130 | +3.43% | 3,900 | 4,010 | 3,890 | 410,684 |
| 26.05.20 | 3,790 | ▼ 55 | -1.43% | 3,845 | 3,925 | 3,625 | 698,675 |
| 26.05.19 | 3,845 | ▼ 130 | -3.27% | 4,000 | 4,280 | 3,780 | 612,219 |
| 26.05.18 | 3,975 | ▼ 30 | -0.75% | 4,005 | 4,100 | 3,800 | 498,160 |