조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,450 | - 0 | 0.00% | 2,460 | 2,525 | 2,400 | 255,686 |
| 26.05.14 | 2,450 | ▲ 50 | +2.08% | 2,410 | 2,450 | 2,380 | 40,565 |
| 26.05.13 | 2,400 | ▼ 25 | -1.03% | 2,450 | 2,450 | 2,370 | 41,496 |
| 26.05.12 | 2,425 | ▼ 70 | -2.81% | 2,500 | 2,510 | 2,400 | 160,915 |
| 26.05.11 | 2,495 | ▼ 65 | -2.54% | 2,560 | 2,575 | 2,460 | 66,427 |
| 26.05.08 | 2,560 | ▲ 10 | +0.39% | 2,550 | 2,570 | 2,520 | 25,579 |
| 26.05.07 | 2,550 | ▼ 55 | -2.11% | 2,610 | 2,620 | 2,550 | 56,765 |
| 26.05.06 | 2,605 | ▼ 20 | -0.76% | 2,605 | 2,665 | 2,580 | 108,786 |
| 26.05.04 | 2,625 | ▲ 85 | +3.35% | 2,570 | 2,650 | 2,550 | 158,921 |
| 26.04.30 | 2,540 | ▲ 50 | +2.01% | 2,470 | 2,570 | 2,470 | 102,511 |
| 26.04.29 | 2,490 | ▲ 15 | +0.61% | 2,475 | 2,500 | 2,460 | 53,175 |
| 26.04.28 | 2,475 | ▼ 10 | -0.40% | 2,485 | 2,505 | 2,465 | 32,990 |
| 26.04.27 | 2,485 | ▼ 15 | -0.60% | 2,505 | 2,525 | 2,485 | 41,395 |
| 26.04.24 | 2,500 | ▲ 40 | +1.63% | 2,460 | 2,510 | 2,455 | 30,521 |
| 26.04.23 | 2,460 | ▼ 20 | -0.81% | 2,480 | 2,490 | 2,445 | 39,857 |
| 26.04.22 | 2,480 | ▼ 20 | -0.80% | 2,500 | 2,505 | 2,450 | 55,481 |
| 26.04.21 | 2,500 | ▼ 25 | -0.99% | 2,525 | 2,535 | 2,485 | 43,058 |
| 26.04.20 | 2,525 | ▼ 15 | -0.59% | 2,530 | 2,545 | 2,505 | 24,260 |
| 26.04.17 | 2,540 | - 0 | 0.00% | 2,540 | 2,550 | 2,525 | 57,748 |
| 26.04.16 | 2,540 | ▲ 15 | +0.59% | 2,530 | 2,565 | 2,520 | 55,779 |