본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,380▼ 15-0.63%2,4002,4052,36069,061
26.06.152,395▲ 25+1.05%2,3702,4102,35574,499
26.06.122,370▲ 30+1.28%2,3452,4952,345273,888
26.06.112,340▲ 60+2.63%2,2802,4802,260397,838
26.06.102,280▼ 70-2.98%2,3202,3452,27597,124
26.06.092,350▲ 200+9.30%2,2502,3552,230185,802
26.06.082,150▼ 200-8.51%2,1802,2602,105144,725
26.06.052,350▲ 50+2.17%2,2902,4402,190357,255
26.06.042,300▲ 185+8.75%2,1002,4902,100558,287
26.06.022,115▼ 30-1.40%2,1402,1602,030131,524
26.06.012,145▼ 40-1.83%2,1852,2052,11080,708
26.05.292,185▼ 90-3.96%2,2752,3002,130179,761
26.05.282,275▼ 15-0.66%2,2752,2952,23055,166
26.05.272,290▼ 65-2.76%2,3502,3502,26591,114
26.05.262,355▼ 5-0.21%2,3602,3852,32558,207
26.05.222,360▲ 60+2.61%2,3202,3752,29582,827
26.05.212,300▲ 20+0.88%2,2852,3402,26073,687
26.05.202,280▼ 75-3.18%2,3602,3652,26050,567
26.05.192,355▼ 85-3.48%2,4202,4352,34094,515
26.05.182,440▼ 10-0.41%2,4552,4652,355150,514