조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,906 | ▼ 3 | -0.16% | 1,885 | 1,914 | 1,884 | 56,657 |
| 26.10.13 | 1,909 | ▼ 44 | -2.25% | 1,951 | 1,951 | 1,896 | 93,527 |
| 26.10.12 | 1,953 | ▼ 11 | -0.56% | 1,960 | 1,970 | 1,913 | 159,797 |
| 26.10.08 | 1,964 | ▲ 7 | +0.36% | 1,953 | 1,973 | 1,935 | 83,044 |
| 26.10.07 | 1,957 | ▼ 12 | -0.61% | 1,970 | 1,971 | 1,937 | 163,431 |
| 26.10.06 | 1,969 | ▲ 11 | +0.56% | 1,971 | 1,971 | 1,960 | 17,533 |
| 26.10.02 | 1,958 | ▼ 11 | -0.56% | 1,967 | 1,983 | 1,948 | 65,935 |
| 26.10.01 | 1,969 | ▼ 1 | -0.05% | 1,967 | 1,971 | 1,950 | 71,235 |
| 26.09.30 | 1,970 | ▼ 17 | -0.86% | 1,986 | 1,986 | 1,954 | 46,741 |
| 26.09.29 | 1,987 | ▼ 4 | -0.20% | 1,987 | 1,992 | 1,957 | 47,133 |
| 26.09.28 | 1,991 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,971 | 42,926 |
| 26.09.23 | 1,990 | ▼ 9 | -0.45% | 1,999 | 2,005 | 1,978 | 58,648 |
| 26.09.22 | 1,999 | ▼ 21 | -1.04% | 2,015 | 2,020 | 1,995 | 37,689 |
| 26.09.21 | 2,020 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,005 | 21,493 |
| 26.09.18 | 2,015 | ▼ 10 | -0.49% | 2,035 | 2,040 | 2,015 | 13,568 |
| 26.09.17 | 2,025 | ▼ 15 | -0.74% | 2,045 | 2,050 | 2,010 | 16,712 |
| 26.09.16 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,055 | 2,025 | 33,823 |
| 26.09.15 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,030 | 36,508 |
| 26.09.14 | 2,055 | ▼ 25 | -1.20% | 2,080 | 2,080 | 2,050 | 16,771 |
| 26.09.11 | 2,080 | ▲ 5 | +0.24% | 2,060 | 2,085 | 2,055 | 12,564 |