조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,400 | ▼ 4,500 | -8.20% | 55,100 | 55,300 | 49,050 | 1,014,162 |
| 26.05.14 | 54,900 | ▼ 2,400 | -4.19% | 56,800 | 56,800 | 52,700 | 948,133 |
| 26.05.13 | 57,300 | ▲ 3,800 | +7.10% | 53,000 | 57,500 | 52,100 | 1,104,646 |
| 26.05.12 | 53,500 | ▼ 4,700 | -8.08% | 58,400 | 59,900 | 52,800 | 2,142,022 |
| 26.05.11 | 58,200 | ▼ 1,100 | -1.85% | 60,700 | 62,800 | 58,200 | 1,454,668 |
| 26.05.08 | 59,300 | ▼ 200 | -0.34% | 57,900 | 61,400 | 57,800 | 1,210 |
| 26.05.07 | 59,500 | ▼ 2,600 | -4.19% | 62,300 | 62,300 | 58,600 | 1,017,312 |
| 26.05.06 | 62,100 | ▲ 800 | +1.31% | 63,900 | 63,900 | 60,800 | 1,693,588 |
| 26.05.04 | 61,300 | ▲ 4,000 | +6.98% | 58,800 | 64,200 | 58,700 | 2,603,665 |
| 26.04.30 | 57,300 | ▼ 2,100 | -3.54% | 59,800 | 60,600 | 57,100 | 996,121 |
| 26.04.29 | 59,400 | ▼ 900 | -1.49% | 59,800 | 60,600 | 58,500 | 790,578 |
| 26.04.28 | 60,300 | ▼ 1,800 | -2.90% | 62,100 | 62,800 | 59,500 | 1,001,600 |
| 26.04.27 | 62,100 | ▲ 300 | +0.49% | 62,500 | 62,800 | 60,300 | 2,061,542 |
| 26.04.24 | 61,800 | ▲ 6,800 | +12.36% | 55,000 | 62,300 | 54,800 | 4,958,804 |
| 26.04.23 | 55,000 | ▼ 2,200 | -3.85% | 56,000 | 56,500 | 53,500 | 1,258,563 |
| 26.04.22 | 57,200 | ▲ 100 | +0.18% | 57,100 | 57,400 | 54,700 | 964,331 |
| 26.04.21 | 57,100 | ▲ 1,700 | +3.07% | 55,800 | 57,500 | 55,250 | 1,040,700 |
| 26.04.20 | 55,400 | ▼ 900 | -1.60% | 55,900 | 57,000 | 54,500 | 859,100 |
| 26.04.17 | 56,300 | ▼ 1,100 | -1.92% | 57,500 | 57,600 | 55,500 | 666,127 |
| 26.04.16 | 57,400 | ▼ 200 | -0.35% | 57,700 | 58,000 | 55,500 | 1,219,822 |