조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,800 | ▼ 4,300 | -7.95% | 53,600 | 54,200 | 48,700 | 1,053,169 |
| 26.10.13 | 54,100 | ▼ 400 | -0.73% | 53,100 | 54,700 | 50,600 | 639,993 |
| 26.10.12 | 54,500 | ▼ 600 | -1.09% | 54,000 | 56,200 | 52,900 | 870,534 |
| 26.10.08 | 55,100 | ▲ 1,400 | +2.61% | 54,300 | 56,000 | 53,200 | 571,797 |
| 26.10.07 | 53,700 | ▼ 3,600 | -6.28% | 56,500 | 57,300 | 53,600 | 548,522 |
| 26.10.06 | 57,300 | ▲ 2,400 | +4.37% | 56,100 | 57,700 | 55,500 | 718,802 |
| 26.10.02 | 54,900 | ▼ 2,400 | -4.19% | 57,300 | 57,900 | 54,200 | 899,173 |
| 26.10.01 | 57,300 | ▲ 5,400 | +10.40% | 51,900 | 57,300 | 51,400 | 1,475,671 |
| 26.09.30 | 51,900 | ▲ 800 | +1.57% | 51,100 | 53,300 | 50,700 | 636,314 |
| 26.09.29 | 51,100 | ▲ 1,750 | +3.55% | 49,100 | 51,100 | 48,850 | 691,966 |
| 26.09.28 | 49,350 | ▲ 200 | +0.41% | 49,000 | 49,900 | 48,050 | 373,337 |
| 26.09.23 | 49,150 | ▲ 1,550 | +3.26% | 48,300 | 50,500 | 48,300 | 808,576 |
| 26.09.22 | 47,600 | ▼ 400 | -0.83% | 48,900 | 49,500 | 47,000 | 654,235 |
| 26.09.21 | 48,000 | ▲ 2,650 | +5.84% | 45,850 | 48,900 | 45,500 | 909,317 |
| 26.09.18 | 45,350 | ▼ 550 | -1.20% | 46,700 | 47,500 | 45,300 | 390,052 |
| 26.09.17 | 45,900 | ▲ 300 | +0.66% | 45,600 | 47,000 | 44,900 | 272,627 |
| 26.09.16 | 45,600 | ▲ 1,500 | +3.40% | 44,100 | 45,700 | 42,900 | 386,344 |
| 26.09.15 | 44,100 | ▲ 700 | +1.61% | 43,000 | 45,450 | 42,600 | 321,488 |
| 26.09.14 | 43,400 | ▼ 2,950 | -6.36% | 44,850 | 45,150 | 43,400 | 385,872 |
| 26.09.11 | 46,350 | ▼ 2,950 | -5.98% | 47,650 | 48,100 | 45,950 | 703,180 |