조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 59,900 | ▼ 8,000 | -11.78% | 68,300 | 68,500 | 59,900 | 2,616,691 |
| 26.06.15 | 67,900 | ▲ 2,600 | +3.98% | 67,700 | 74,000 | 66,300 | 6,942,636 |
| 26.06.12 | 65,300 | ▲ 4,200 | +6.87% | 64,800 | 71,000 | 62,800 | 8,510,102 |
| 26.06.11 | 61,100 | ▲ 3,500 | +6.08% | 57,300 | 64,700 | 52,800 | 4,702,315 |
| 26.06.10 | 57,600 | ▼ 2,100 | -3.52% | 57,700 | 64,800 | 56,500 | 6,002,066 |
| 26.06.09 | 59,700 | ▲ 10,350 | +20.97% | 51,500 | 64,100 | 50,700 | 9,721,026 |
| 26.06.08 | 49,350 | ▼ 5,350 | -9.78% | 50,500 | 54,500 | 48,750 | 1,155,474 |
| 26.06.05 | 54,700 | ▲ 1,000 | +1.86% | 51,300 | 57,400 | 50,100 | 1,939,379 |
| 26.06.04 | 53,700 | ▲ 4,800 | +9.82% | 48,900 | 55,000 | 48,100 | 1,383,685 |
| 26.06.02 | 48,900 | ▼ 300 | -0.61% | 48,500 | 50,700 | 47,200 | 797,637 |
| 26.06.01 | 49,200 | ▼ 650 | -1.30% | 49,850 | 51,900 | 47,150 | 1,112,276 |
| 26.05.29 | 49,850 | ▼ 1,450 | -2.83% | 51,700 | 52,300 | 49,150 | 808,578 |
| 26.05.28 | 51,300 | ▼ 3,000 | -5.52% | 54,000 | 55,900 | 49,550 | 966,547 |
| 26.05.27 | 54,300 | ▼ 3,200 | -5.57% | 59,900 | 59,900 | 53,400 | 1,302,848 |
| 26.05.26 | 57,500 | ▲ 3,800 | +7.08% | 55,700 | 59,600 | 55,100 | 1,273,544 |
| 26.05.22 | 53,700 | ▲ 1,000 | +1.90% | 53,100 | 55,300 | 52,200 | 623,260 |
| 26.05.21 | 52,700 | ▲ 4,700 | +9.79% | 49,650 | 54,100 | 49,500 | 1,039,216 |
| 26.05.20 | 48,000 | ▼ 150 | -0.31% | 48,300 | 50,400 | 46,800 | 850,467 |
| 26.05.19 | 48,150 | ▼ 1,250 | -2.53% | 48,950 | 50,900 | 46,300 | 1,361,329 |
| 26.05.18 | 49,400 | ▼ 1,000 | -1.98% | 49,750 | 50,400 | 46,650 | 814,892 |