조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,820 | ▼ 175 | -3.50% | 5,020 | 5,100 | 4,710 | 190,688 |
| 26.05.14 | 4,995 | ▲ 60 | +1.22% | 4,990 | 5,020 | 4,885 | 96,104 |
| 26.05.13 | 4,935 | ▼ 65 | -1.30% | 5,000 | 5,070 | 4,910 | 176,599 |
| 26.05.12 | 5,000 | ▼ 380 | -7.06% | 5,380 | 5,400 | 4,910 | 391,003 |
| 26.05.11 | 5,380 | ▼ 180 | -3.24% | 5,560 | 5,600 | 5,380 | 115,332 |
| 26.05.08 | 5,560 | ▲ 130 | +2.39% | 5,440 | 5,940 | 5,370 | 216,428 |
| 26.05.07 | 5,430 | ▼ 120 | -2.16% | 5,550 | 5,630 | 5,430 | 99,930 |
| 26.05.06 | 5,550 | ▼ 230 | -3.98% | 5,790 | 5,790 | 5,520 | 149,176 |
| 26.05.04 | 5,780 | ▲ 330 | +6.06% | 5,500 | 5,910 | 5,480 | 208,249 |
| 26.04.30 | 5,450 | ▼ 140 | -2.50% | 5,590 | 5,600 | 5,330 | 96,463 |
| 26.04.29 | 5,590 | ▲ 80 | +1.45% | 5,530 | 5,600 | 5,410 | 93,320 |
| 26.04.28 | 5,510 | ▲ 110 | +2.04% | 5,400 | 5,580 | 5,360 | 110,577 |
| 26.04.27 | 5,400 | ▲ 110 | +2.08% | 5,300 | 5,510 | 5,300 | 109,350 |
| 26.04.24 | 5,290 | ▲ 30 | +0.57% | 5,290 | 5,300 | 5,160 | 50,602 |
| 26.04.23 | 5,260 | ▼ 20 | -0.38% | 5,300 | 5,350 | 5,190 | 46,050 |
| 26.04.22 | 5,280 | ▼ 70 | -1.31% | 5,390 | 5,390 | 5,190 | 45,671 |
| 26.04.21 | 5,350 | ▼ 10 | -0.19% | 5,400 | 5,410 | 5,270 | 72,494 |
| 26.04.20 | 5,360 | ▼ 50 | -0.92% | 5,410 | 5,500 | 5,350 | 92,110 |
| 26.04.17 | 5,410 | ▲ 150 | +2.85% | 5,390 | 5,410 | 5,230 | 55,590 |
| 26.04.16 | 5,260 | ▲ 10 | +0.19% | 5,300 | 5,300 | 5,010 | 45,691 |