조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,185 | ▼ 145 | -3.35% | 4,295 | 4,365 | 4,160 | 101,272 |
| 26.06.15 | 4,330 | ▲ 270 | +6.65% | 4,175 | 4,360 | 4,125 | 201,787 |
| 26.06.12 | 4,060 | ▲ 45 | +1.12% | 4,025 | 4,180 | 4,025 | 98,746 |
| 26.06.11 | 4,015 | ▲ 85 | +2.16% | 3,950 | 4,045 | 3,845 | 60,867 |
| 26.06.10 | 3,930 | ▲ 30 | +0.77% | 3,985 | 4,015 | 3,870 | 124,635 |
| 26.06.09 | 3,900 | ▲ 195 | +5.26% | 3,810 | 3,995 | 3,745 | 125,538 |
| 26.06.08 | 3,705 | ▼ 320 | -7.95% | 3,900 | 3,910 | 3,675 | 219,857 |
| 26.06.05 | 4,025 | ▼ 40 | -0.98% | 4,100 | 4,100 | 3,970 | 67,055 |
| 26.06.04 | 4,065 | ▲ 5 | +0.12% | 4,060 | 4,130 | 4,000 | 65,634 |
| 26.06.02 | 4,060 | ▲ 10 | +0.25% | 3,975 | 4,100 | 3,900 | 110,314 |
| 26.06.01 | 4,050 | ▼ 170 | -4.03% | 4,190 | 4,205 | 4,005 | 135,097 |
| 26.05.29 | 4,220 | ▼ 25 | -0.59% | 4,260 | 4,295 | 4,050 | 162,674 |
| 26.05.28 | 4,245 | ▼ 45 | -1.05% | 4,290 | 4,290 | 4,110 | 213,562 |
| 26.05.27 | 4,290 | ▼ 205 | -4.56% | 4,495 | 4,495 | 4,275 | 129,455 |
| 26.05.26 | 4,495 | - 0 | 0.00% | 4,495 | 4,590 | 4,410 | 120,087 |
| 26.05.22 | 4,495 | ▲ 65 | +1.47% | 4,490 | 4,540 | 4,465 | 54,183 |
| 26.05.21 | 4,430 | ▲ 165 | +3.87% | 4,340 | 4,475 | 4,340 | 58,245 |
| 26.05.20 | 4,265 | ▼ 205 | -4.59% | 4,445 | 4,445 | 4,200 | 176,410 |
| 26.05.19 | 4,470 | ▼ 50 | -1.11% | 4,620 | 4,620 | 4,330 | 105,045 |
| 26.05.18 | 4,520 | ▼ 300 | -6.22% | 4,700 | 4,735 | 4,380 | 271,931 |