조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,825 | ▼ 10 | -0.26% | 3,845 | 3,915 | 3,785 | 42,253 |
| 26.10.13 | 3,835 | ▲ 35 | +0.92% | 3,730 | 3,835 | 3,715 | 72,756 |
| 26.10.12 | 3,800 | ▼ 50 | -1.30% | 3,880 | 3,910 | 3,755 | 46,661 |
| 26.10.08 | 3,850 | ▲ 25 | +0.65% | 3,820 | 3,875 | 3,820 | 15,565 |
| 26.10.07 | 3,825 | - 0 | 0.00% | 3,800 | 3,860 | 3,800 | 39,824 |
| 26.10.06 | 3,825 | ▲ 25 | +0.66% | 3,805 | 3,840 | 3,765 | 32,497 |
| 26.10.02 | 3,800 | ▲ 35 | +0.93% | 3,790 | 3,815 | 3,735 | 53,867 |
| 26.10.01 | 3,765 | ▲ 15 | +0.40% | 3,750 | 3,790 | 3,715 | 67,321 |
| 26.09.30 | 3,750 | ▼ 60 | -1.57% | 3,810 | 3,830 | 3,710 | 68,883 |
| 26.09.29 | 3,810 | ▼ 20 | -0.52% | 3,830 | 3,830 | 3,760 | 19,133 |
| 26.09.28 | 3,830 | ▲ 85 | +2.27% | 3,745 | 3,830 | 3,705 | 34,265 |
| 26.09.23 | 3,745 | ▼ 50 | -1.32% | 3,800 | 3,805 | 3,695 | 49,104 |
| 26.09.22 | 3,795 | ▲ 15 | +0.40% | 3,800 | 3,800 | 3,745 | 31,815 |
| 26.09.21 | 3,780 | ▼ 90 | -2.33% | 3,850 | 3,860 | 3,750 | 36,563 |
| 26.09.18 | 3,870 | ▲ 40 | +1.04% | 3,855 | 3,890 | 3,835 | 31,019 |
| 26.09.17 | 3,830 | ▼ 70 | -1.79% | 3,900 | 3,900 | 3,830 | 57,480 |
| 26.09.16 | 3,900 | ▼ 55 | -1.39% | 3,935 | 3,975 | 3,870 | 26,534 |
| 26.09.15 | 3,955 | ▼ 50 | -1.25% | 4,010 | 4,010 | 3,950 | 21,357 |
| 26.09.14 | 4,005 | ▲ 65 | +1.65% | 3,940 | 4,005 | 3,885 | 51,175 |
| 26.09.11 | 3,940 | ▲ 40 | +1.03% | 3,900 | 3,970 | 3,855 | 53,795 |