조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 40,550 | ▼ 1,550 | -3.68% | 42,500 | 44,050 | 40,000 | 206,308 |
| 26.05.14 | 42,100 | ▲ 100 | +0.24% | 41,050 | 43,300 | 40,550 | 123,421 |
| 26.05.13 | 42,000 | ▲ 2,650 | +6.73% | 38,250 | 42,050 | 38,250 | 196,004 |
| 26.05.12 | 39,350 | ▼ 1,650 | -4.02% | 41,500 | 42,000 | 33,900 | 427,289 |
| 26.05.11 | 41,000 | ▼ 600 | -1.44% | 42,050 | 43,250 | 40,400 | 200,602 |
| 26.05.08 | 41,600 | ▼ 1,050 | -2.46% | 41,150 | 44,950 | 40,300 | 240,626 |
| 26.05.07 | 42,650 | ▼ 2,050 | -4.59% | 44,850 | 44,900 | 40,200 | 403,195 |
| 26.05.06 | 44,700 | ▼ 5,800 | -11.49% | 51,000 | 51,000 | 43,050 | 494 |
| 26.05.04 | 50,500 | ▲ 3,100 | +6.54% | 47,900 | 51,400 | 47,900 | 359,537 |
| 26.04.30 | 47,400 | ▲ 2,250 | +4.98% | 45,250 | 49,700 | 42,650 | 179 |
| 26.04.29 | 45,150 | ▲ 2,700 | +6.36% | 43,500 | 46,200 | 42,250 | 251,929 |
| 26.04.28 | 42,450 | ▼ 750 | -1.74% | 43,600 | 45,100 | 41,700 | 279,321 |
| 26.04.27 | 43,200 | ▼ 900 | -2.04% | 42,600 | 43,200 | 40,000 | 363,865 |
| 26.04.24 | 44,100 | ▲ 5,100 | +13.08% | 38,500 | 44,550 | 38,300 | 386,087 |
| 26.04.23 | 39,000 | ▲ 1,100 | +2.90% | 39,350 | 39,400 | 36,500 | 226,497 |
| 26.04.22 | 37,900 | ▲ 2,850 | +8.13% | 35,500 | 38,000 | 35,250 | 397,524 |
| 26.04.21 | 35,050 | ▲ 150 | +0.43% | 35,150 | 35,650 | 32,900 | 386,932 |
| 26.04.20 | 34,900 | ▲ 2,900 | +9.06% | 31,800 | 36,500 | 31,100 | 790,070 |
| 26.04.17 | 32,000 | ▲ 2,900 | +9.97% | 29,100 | 32,150 | 28,500 | 573,403 |
| 26.04.16 | 29,100 | ▲ 1,350 | +4.86% | 27,800 | 29,100 | 26,950 | 228,409 |