본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1527,750▲ 250+0.91%28,35028,65027,000297,629
26.04.1427,500▲ 700+2.61%28,25028,55027,350350,397
26.04.1326,800▲ 4,750+21.54%22,90027,40022,600778,675
26.04.1022,050▲ 600+2.80%22,05022,30021,45098,260
26.04.0921,450▼ 950-4.24%22,40022,40020,800107,837
26.04.0822,400▲ 1,700+8.21%22,00023,10021,400138,760