조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,000 | ▼ 850 | -2.25% | 38,600 | 39,000 | 37,000 | 73,741 |
| 26.06.15 | 37,850 | ▼ 50 | -0.13% | 37,750 | 39,500 | 36,800 | 88,821 |
| 26.06.12 | 37,900 | ▲ 150 | +0.40% | 39,000 | 39,150 | 37,200 | 94,369 |
| 26.06.11 | 37,750 | ▲ 1,300 | +3.57% | 35,750 | 38,350 | 34,800 | 89,436 |
| 26.06.10 | 36,450 | ▲ 550 | +1.53% | 35,200 | 38,200 | 34,750 | 179,260 |
| 26.06.09 | 35,900 | ▲ 5,500 | +18.09% | 30,550 | 36,400 | 30,550 | 213,199 |
| 26.06.08 | 30,400 | ▼ 5,600 | -15.56% | 33,000 | 33,250 | 29,850 | 140,606 |
| 26.06.05 | 36,000 | ▼ 2,050 | -5.39% | 36,100 | 38,050 | 35,100 | 113,641 |
| 26.06.04 | 38,050 | ▲ 550 | +1.47% | 37,500 | 40,350 | 36,500 | 144,427 |
| 26.06.02 | 37,500 | ▲ 1,300 | +3.59% | 33,450 | 38,600 | 32,350 | 285,882 |
| 26.06.01 | 36,200 | ▼ 2,950 | -7.54% | 40,200 | 40,500 | 35,900 | 223,998 |
| 26.05.29 | 39,150 | ▼ 1,600 | -3.93% | 40,800 | 42,400 | 38,500 | 151,954 |
| 26.05.28 | 40,750 | ▲ 1,450 | +3.69% | 39,000 | 41,250 | 37,600 | 127,881 |
| 26.05.27 | 39,300 | ▼ 1,650 | -4.03% | 41,000 | 41,600 | 38,050 | 145,266 |
| 26.05.26 | 40,950 | ▲ 150 | +0.37% | 41,500 | 43,200 | 40,350 | 116,530 |
| 26.05.22 | 40,800 | ▲ 2,100 | +5.43% | 40,000 | 42,300 | 39,300 | 180,245 |
| 26.05.21 | 38,700 | ▲ 700 | +1.84% | 39,800 | 40,400 | 36,750 | 150,782 |
| 26.05.20 | 38,000 | ▼ 1,550 | -3.92% | 40,000 | 40,800 | 33,700 | 297,311 |
| 26.05.19 | 39,550 | ▼ 2,050 | -4.93% | 41,550 | 41,900 | 38,750 | 90,641 |
| 26.05.18 | 41,600 | ▲ 1,050 | +2.59% | 38,300 | 42,600 | 37,850 | 194,026 |