조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 32,250 | ▲ 400 | +1.26% | 31,500 | 33,250 | 30,850 | 171,496 |
| 26.10.13 | 31,850 | ▲ 950 | +3.07% | 29,950 | 32,400 | 29,550 | 280,230 |
| 26.10.12 | 30,900 | ▼ 2,100 | -6.36% | 32,400 | 33,650 | 29,500 | 152,095 |
| 26.10.08 | 33,000 | ▲ 100 | +0.30% | 33,200 | 34,050 | 32,600 | 196,791 |
| 26.10.07 | 32,900 | ▼ 2,600 | -7.32% | 35,000 | 35,250 | 32,900 | 248,098 |
| 26.10.06 | 35,500 | ▼ 1,050 | -2.87% | 36,750 | 36,750 | 34,600 | 251,087 |
| 26.10.02 | 36,550 | ▲ 250 | +0.69% | 36,350 | 38,300 | 35,850 | 256,532 |
| 26.10.01 | 36,300 | ▲ 3,350 | +10.17% | 32,650 | 36,500 | 30,850 | 460,572 |
| 26.09.30 | 32,950 | ▲ 450 | +1.38% | 34,750 | 35,150 | 32,650 | 212,847 |
| 26.09.29 | 32,500 | ▲ 2,000 | +6.56% | 29,600 | 32,550 | 29,550 | 241,855 |
| 26.09.28 | 30,500 | ▲ 1,450 | +4.99% | 29,050 | 32,300 | 28,550 | 280,248 |
| 26.09.23 | 29,050 | ▲ 1,950 | +7.20% | 27,600 | 29,200 | 27,100 | 181,044 |
| 26.09.22 | 27,100 | ▼ 350 | -1.28% | 28,600 | 29,000 | 26,950 | 134,693 |
| 26.09.21 | 27,450 | ▼ 700 | -2.49% | 28,150 | 29,300 | 27,100 | 239,203 |
| 26.09.18 | 28,150 | ▲ 400 | +1.44% | 28,200 | 29,950 | 27,650 | 183,769 |
| 26.09.17 | 27,750 | ▼ 250 | -0.89% | 27,550 | 28,450 | 27,100 | 129,379 |
| 26.09.16 | 28,000 | ▲ 2,600 | +10.24% | 25,450 | 28,200 | 25,400 | 256,464 |
| 26.09.15 | 25,400 | ▲ 800 | +3.25% | 24,600 | 26,600 | 23,700 | 109,582 |
| 26.09.14 | 24,600 | ▼ 1,750 | -6.64% | 26,100 | 26,100 | 24,500 | 120,810 |
| 26.09.11 | 26,350 | ▲ 50 | +0.19% | 25,400 | 26,750 | 25,350 | 73,498 |