조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 959 | ▼ 16 | -1.64% | 996 | 996 | 950 | 438,004 |
| 26.05.14 | 975 | ▼ 3 | -0.31% | 978 | 995 | 971 | 241,632 |
| 26.05.13 | 978 | ▲ 1 | +0.10% | 1,000 | 1,000 | 975 | 188,241 |
| 26.05.12 | 977 | ▼ 6 | -0.61% | 983 | 1,005 | 972 | 289,395 |
| 26.05.11 | 983 | ▼ 18 | -1.80% | 1,000 | 1,000 | 977 | 355,475 |
| 26.05.08 | 1,001 | ▲ 6 | +0.60% | 995 | 1,005 | 982 | 240,922 |
| 26.05.07 | 995 | ▼ 9 | -0.90% | 1,004 | 1,009 | 992 | 316,369 |
| 26.05.06 | 1,004 | ▼ 27 | -2.62% | 1,040 | 1,040 | 1,000 | 481,477 |
| 26.05.04 | 1,031 | ▲ 17 | +1.68% | 1,015 | 1,037 | 1,005 | 352,250 |
| 26.04.30 | 1,014 | ▼ 3 | -0.29% | 1,017 | 1,023 | 1,012 | 209,751 |
| 26.04.29 | 1,017 | ▲ 7 | +0.69% | 1,010 | 1,018 | 1,000 | 222,233 |
| 26.04.28 | 1,010 | ▲ 4 | +0.40% | 1,017 | 1,020 | 1,008 | 146,234 |
| 26.04.27 | 1,006 | - 0 | 0.00% | 1,015 | 1,035 | 1,004 | 330,640 |
| 26.04.24 | 1,006 | ▲ 6 | +0.60% | 1,000 | 1,008 | 999 | 108,167 |
| 26.04.23 | 1,000 | ▼ 15 | -1.48% | 1,020 | 1,020 | 995 | 329,430 |
| 26.04.22 | 1,015 | ▼ 10 | -0.98% | 1,021 | 1,033 | 1,002 | 231,155 |
| 26.04.21 | 1,025 | ▼ 5 | -0.49% | 1,049 | 1,049 | 1,022 | 266,668 |
| 26.04.20 | 1,030 | ▲ 7 | +0.68% | 1,030 | 1,051 | 1,020 | 341,688 |
| 26.04.17 | 1,023 | ▼ 1 | -0.10% | 1,039 | 1,039 | 1,021 | 277,121 |
| 26.04.16 | 1,024 | ▼ 3 | -0.29% | 1,030 | 1,044 | 1,022 | 439,948 |