조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 982 | ▼ 1 | -0.10% | 990 | 990 | 971 | 38,511 |
| 26.10.13 | 983 | ▼ 12 | -1.21% | 994 | 994 | 961 | 54,335 |
| 26.10.12 | 995 | ▼ 12 | -1.19% | 996 | 1,020 | 980 | 81,355 |
| 26.10.08 | 1,007 | ▲ 9 | +0.90% | 1,000 | 1,015 | 988 | 76,875 |
| 26.10.07 | 998 | - 0 | 0.00% | 1,006 | 1,007 | 970 | 97,405 |
| 26.10.06 | 998 | ▼ 10 | -0.99% | 1,022 | 1,022 | 994 | 91,627 |
| 26.10.02 | 1,008 | ▼ 19 | -1.85% | 1,027 | 1,027 | 1,006 | 60,259 |
| 26.10.01 | 1,027 | ▼ 11 | -1.06% | 1,043 | 1,043 | 1,021 | 50,798 |
| 26.09.30 | 1,038 | ▲ 12 | +1.17% | 1,015 | 1,040 | 1,015 | 92,294 |
| 26.09.29 | 1,026 | ▲ 7 | +0.69% | 1,024 | 1,031 | 1,006 | 84,495 |
| 26.09.28 | 1,019 | ▲ 19 | +1.90% | 1,006 | 1,020 | 1,000 | 128,782 |
| 26.09.23 | 1,000 | ▲ 24 | +2.46% | 981 | 1,019 | 977 | 269,530 |
| 26.09.22 | 976 | ▼ 9 | -0.91% | 976 | 999 | 972 | 91,292 |
| 26.09.21 | 985 | ▼ 6 | -0.61% | 1,000 | 1,000 | 982 | 50,590 |
| 26.09.18 | 991 | ▼ 14 | -1.39% | 1,001 | 1,005 | 980 | 190,070 |
| 26.09.17 | 1,005 | ▲ 3 | +0.30% | 1,000 | 1,005 | 1,000 | 43,681 |
| 26.09.16 | 1,002 | ▼ 3 | -0.30% | 1,015 | 1,015 | 999 | 93,289 |
| 26.09.15 | 1,005 | - 0 | 0.00% | 1,042 | 1,042 | 989 | 62,423 |
| 26.09.14 | 1,005 | ▲ 1 | +0.10% | 1,004 | 1,011 | 993 | 148,770 |
| 26.09.11 | 1,004 | ▼ 3 | -0.30% | 1,005 | 1,009 | 999 | 39,708 |