조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 888 | ▲ 7 | +0.79% | 881 | 908 | 881 | 111,291 |
| 26.06.15 | 881 | ▼ 18 | -2.00% | 917 | 932 | 869 | 191,062 |
| 26.06.12 | 899 | ▲ 39 | +4.53% | 860 | 915 | 860 | 207,783 |
| 26.06.11 | 860 | ▲ 11 | +1.30% | 849 | 888 | 836 | 164,731 |
| 26.06.10 | 849 | ▲ 10 | +1.19% | 839 | 857 | 827 | 234,685 |
| 26.06.09 | 839 | ▼ 29 | -3.34% | 869 | 885 | 839 | 250,281 |
| 26.06.08 | 868 | ▲ 3 | +0.35% | 825 | 899 | 821 | 266,144 |
| 26.06.05 | 865 | ▼ 11 | -1.26% | 876 | 889 | 845 | 189,454 |
| 26.06.04 | 876 | ▲ 18 | +2.10% | 858 | 894 | 846 | 287,971 |
| 26.06.02 | 858 | ▼ 13 | -1.49% | 871 | 886 | 823 | 287,742 |
| 26.06.01 | 871 | ▼ 38 | -4.18% | 900 | 905 | 857 | 490,236 |
| 26.05.29 | 909 | ▼ 31 | -3.30% | 940 | 959 | 900 | 304,935 |
| 26.05.28 | 940 | ▼ 19 | -1.98% | 950 | 961 | 914 | 334,782 |
| 26.05.27 | 959 | ▼ 36 | -3.62% | 996 | 1,030 | 957 | 339,050 |
| 26.05.26 | 995 | ▼ 15 | -1.49% | 1,010 | 1,055 | 988 | 595,382 |
| 26.05.22 | 1,010 | ▲ 50 | +5.21% | 960 | 1,010 | 959 | 418,273 |
| 26.05.21 | 960 | ▲ 28 | +3.00% | 959 | 974 | 947 | 145,330 |
| 26.05.20 | 932 | ▼ 28 | -2.92% | 968 | 968 | 930 | 167,977 |
| 26.05.19 | 960 | ▲ 10 | +1.05% | 950 | 975 | 936 | 111,110 |
| 26.05.18 | 950 | ▼ 9 | -0.94% | 959 | 961 | 927 | 224,221 |