조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,320 | ▼ 370 | -4.81% | 7,900 | 7,900 | 7,200 | 26,353 |
| 26.05.14 | 7,690 | ▼ 1,100 | -12.51% | 8,710 | 8,710 | 7,640 | 55,455 |
| 26.05.13 | 8,790 | ▲ 310 | +3.66% | 8,480 | 8,850 | 8,390 | 7,324 |
| 26.05.12 | 8,480 | ▼ 300 | -3.42% | 8,780 | 9,180 | 8,380 | 20,712 |
| 26.05.11 | 8,780 | ▼ 670 | -7.09% | 9,450 | 9,460 | 8,780 | 36,527 |
| 26.05.08 | 9,450 | ▲ 810 | +9.38% | 8,850 | 9,740 | 8,500 | 41,221 |
| 26.05.07 | 8,640 | ▼ 360 | -4.00% | 9,000 | 9,020 | 8,600 | 30,755 |
| 26.05.06 | 9,000 | ▼ 200 | -2.17% | 9,490 | 9,490 | 8,910 | 24,064 |
| 26.05.04 | 9,200 | ▼ 400 | -4.17% | 9,570 | 9,850 | 9,130 | 31,388 |
| 26.04.30 | 9,600 | ▼ 400 | -4.00% | 10,010 | 10,010 | 9,590 | 29,312 |
| 26.04.29 | 10,000 | ▼ 290 | -2.82% | 10,200 | 10,500 | 9,950 | 20,139 |
| 26.04.28 | 10,290 | ▲ 70 | +0.68% | 10,220 | 10,500 | 9,910 | 27,630 |
| 26.04.27 | 10,220 | ▲ 170 | +1.69% | 10,050 | 10,250 | 9,630 | 30,116 |
| 26.04.24 | 10,050 | - 0 | 0.00% | 10,050 | 10,210 | 9,880 | 22,281 |
| 26.04.23 | 10,050 | ▼ 110 | -1.08% | 10,170 | 10,470 | 9,890 | 33,958 |
| 26.04.22 | 10,160 | ▲ 440 | +4.53% | 9,770 | 10,490 | 9,610 | 94,575 |
| 26.04.21 | 9,720 | ▲ 70 | +0.73% | 9,650 | 9,720 | 9,360 | 23,109 |
| 26.04.20 | 9,650 | ▲ 150 | +1.58% | 9,500 | 9,810 | 9,310 | 42,673 |
| 26.04.17 | 9,500 | ▲ 90 | +0.96% | 9,420 | 9,790 | 9,030 | 74,701 |
| 26.04.16 | 9,410 | ▲ 1,000 | +11.89% | 8,410 | 9,880 | 8,410 | 224,620 |