조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,290 | ▲ 390 | +6.61% | 5,900 | 6,350 | 5,810 | 25,034 |
| 26.06.15 | 5,900 | ▼ 170 | -2.80% | 6,190 | 6,360 | 5,760 | 18,762 |
| 26.06.12 | 6,070 | ▼ 50 | -0.82% | 6,190 | 6,390 | 5,900 | 27,851 |
| 26.06.11 | 6,120 | ▲ 380 | +6.62% | 5,740 | 6,120 | 5,600 | 26,836 |
| 26.06.10 | 5,740 | ▲ 520 | +9.96% | 5,220 | 6,150 | 5,180 | 69,059 |
| 26.06.09 | 5,220 | ▲ 140 | +2.76% | 5,150 | 5,540 | 5,120 | 21,523 |
| 26.06.08 | 5,080 | ▼ 510 | -9.12% | 5,150 | 5,460 | 5,030 | 30,779 |
| 26.06.05 | 5,590 | ▲ 240 | +4.49% | 5,350 | 5,630 | 5,260 | 19,260 |
| 26.06.04 | 5,350 | ▼ 50 | -0.93% | 5,410 | 5,750 | 5,190 | 58,493 |
| 26.06.02 | 5,400 | ▲ 40 | +0.75% | 5,360 | 6,960 | 5,230 | 501,933 |
| 26.06.01 | 5,360 | ▼ 530 | -9.00% | 5,880 | 5,880 | 5,160 | 33,732 |
| 26.05.29 | 5,890 | ▼ 280 | -4.54% | 6,170 | 6,170 | 5,760 | 23,847 |
| 26.05.28 | 6,170 | ▼ 80 | -1.28% | 6,490 | 6,500 | 5,910 | 30,512 |
| 26.05.27 | 6,250 | ▼ 550 | -8.09% | 6,610 | 6,730 | 6,100 | 42,027 |
| 26.05.26 | 6,800 | ▼ 230 | -3.27% | 7,200 | 7,200 | 6,780 | 14,670 |
| 26.05.22 | 7,030 | ▲ 50 | +0.72% | 7,020 | 7,190 | 6,970 | 11,004 |
| 26.05.21 | 6,980 | ▼ 220 | -3.06% | 7,200 | 7,550 | 6,960 | 13,688 |
| 26.05.20 | 7,200 | ▲ 190 | +2.71% | 7,390 | 7,390 | 6,800 | 11,733 |
| 26.05.19 | 7,010 | ▼ 200 | -2.77% | 7,210 | 7,270 | 6,880 | 28,525 |
| 26.05.18 | 7,210 | ▼ 110 | -1.50% | 7,320 | 7,460 | 7,080 | 8,448 |